jzy/my_wiki
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
f46fa862c0b0aa8e19a6eddbd2f49b669b522ce8
my_wiki/raw/量化/abuquant-src/abupy/RomDataBu/stock_code_US.csv
T

2.1 MiB
Raw Blame History

1co_namesymbolmarketassetco_siteamplitudepe_s_dco_introscprospectusco_telexchangeco_addrmvequityindustryturnoveroopb_MRQ
20JASON INDS INCJASNWUS--13.86%-/-----NASDAQ-------
31TROVAGENE INCTROVWUS--4.90%-/-----NASDAQ-------
42Cerecor IncCERCWUS--36.75%-/-----NASDAQ-------
53ObsEva SA Ordinary SharesOBSVUS1.55-4.56%-/--0.33--NASDAQ-2.53亿2963.10万-0.04%-5.52
64PAVmed Inc. WarrantPAVMWUS-0.02---/-----NASDAQ-------99.00
75Protagonist Therapeutics, Inc. Common StockPTGXUS4.45-11.36%-/--5.42--NASDAQ-1.66亿1685.60万-0.12%-2.22
86Soleno Therapeutics, Inc. Series A WarrantSLNOWUS----/-----NASDAQ-------
97博润BORNUS10.54http://www.chinanewborun.com9.32%3.38/2.30中国新博润集团（“博润”）是一家中国领先的食用酒精生产销售商；始建于2000年12月，于2004年正式涉足于食用酒精行业。博润拥有坐落于山东省寿光市和黑龙江省大庆市的两家工厂。山东工厂占地面积102,909.28平方米，员工474人，拥有年食用酒精生产能力16万吨；大庆工厂占地面积219,156平方米，员工388人，拥有年食用酒精设计产能33万吨。 博润产品包括食用酒精以及在酒精生产过程中加工出的副产品DDGS饲料、胚芽以及液态二氧化碳。博润于2010年6月11日在美国纽约证券交易上市，首次发行570万股，每股7美元。1ADS=1普通股12.04S1/F10536-5451199NYSE山东省寿光市渤海工业园南首（羊口镇以南）3138.45万2572.50万中国食品、饮料与烟草0.53%2.00%0.12
108Liniu Technology GroupLINUUS0.03-13.72%-/-----NASDAQ-1348.88万7493.80万-0.04%-6.00
119NXT ID INCNXTDWUS--25.60%-/-----NASDAQ-------
1210Atwood OceanicsATWUS42.24-5.04%4.80/6.56-6.72--NYSE-7.03亿8051.90万油气/钻孔与探测3.48%87.59%0.21
1311Xtant Medical Holdings, Inc.XTNTUS-0.65-10.49%-/--1.69--AMEX-814.17万1809.30万-1.18%10.00%-0.69
1412恐慌指数(9天)VXSTUS----/-----INDEXCBOE-------
1513RTGRTGUS----/1.56----LON-211.00万-----
1614CHANTICLEER HLDGS INCHOTRWUS--11.52%-/-----NASDAQ-------
1715Xactly CorporationXTLYUS0.16-1.15%-/--6.58--NYSE-4.19亿3199.40万-0.37%63.00%81.88
1816Celyad SACYADUS10.65-4.65%-/--1.81--NASDAQ-3.87亿952.10万-0.05%-3.95
1917LILIS ENERGY INCLLEXUS-0.16-10.44%-/--1.14--NASDAQ-2.15亿4994.00万-0.34%8.00%-26.94
2018麦克拉奇报业MNIUS2.86-4.19%-/--31.66--NYSE-4577.53万517.80万出版业/报纸0.33%47.34%3.09
2119INSPIREMD INCNSPRUS1.13-5.25%-/2.14-0.41--AMEX-413.40万742.20万-0.43%23.00%0.49
2220天然气3X空-VelocitySharesDGAZUS--5.41%-/-DGAZ,VelocityShares旗下的天然气三倍做空ETF，该ETF旨在反向追踪S&P GSCI Natural Gas Excess 指数，自带三倍杠杆，即S&P GSCI Natural Gas Excess 指数下跌1%对应该ETF指数上涨约3%。更多资料可查询：https://www.etf.com/DGAZ---NYSE-2.17亿1000.00万-57.42%--
2321曼恩凯德MNKDUS-2.08http://www.mannkindcorp.com8.76%-/-Mannkind Corporation于1991年2月14日在美国特拉华州注册成立。Mannkind Corporation是一家生物制药公司，侧重于诸如糖尿病和癌症之类疗法和药品的开发、研制和推广。该公司的主导候选产品——AFREZZA吸入粉末，是一种超速效胰岛素，处于后期临床研究阶段，用于成人1型或2型糖尿病高血糖的控制治疗。AFREZZA是由该公司的专有技术圈颗粒加载到胰岛素分子里。这些加载的粒子雾化吸入后，会深入到使用AFREZZA吸入器的肺部。糖尿病是一个重大的健康问题。 16.20--NASDAQ-1.24亿9572.74万生物技术3.57%61.62%-0.63
2422Lonestar Resources US Inc. Class A Common StockLONEUS7.62-10.53%-/--1.57--NASDAQ-9536.22万2182.20万-0.13%-0.57
2523PIERIS PHARMACEUTICALS INCPIRSUS0.42-7.21%-/8.74-3.39--NASDAQ-1.73亿4306.90万-1.13%-9.57
2624CEL SCI CORPCVM+US--16.36%-/-----AMEX-------
2725CardConnect Corp. Common StockCCNUS-1.39-1.43%-/--13.08--NASDAQ-4.37亿3118.80万-0.20%--10.07
2826GTXGTXIUS1.25-7.78%-/-GTx, Inc. is a company of pioneering and driven individuals who are delivering better medicines with new science through established pathways.4.16--NASDAQ-7010.32万1604.20万生物技术0.05%10.43%3.50
2927Nobilis Health Corp.HLTHUS1.83-10.71%-/11.67-15.22--AMEX-1.09亿7780.40万-0.91%-0.77
3028赛特科科技CYTRUS0.12-7.15%-/--7.79--NASDAQ-8317.40万1.52亿生物技术2.89%18.35%4.44
3129Dimension疗法DMTXUS1.90-8.33%-/--1.89--NASDAQ-3005.22万2504.40万-0.14%-0.66
3230ECO STIM ENERGY SOLUTIONS INESESUS0.75-5.69%-/--6.25--NASDAQ-1848.42万1502.80万-0.45%-1.64
3331达泰莱DRAMUS1.62-3.65%-/-Founded in 1967 — before Dell, Intel, Microsoft and Sun Microsystems — Dataram Corporation is a recognized worldwide leader in the manufacture of high-quality computer memory, storage and software products.2.73--NASDAQ-571.01万120.50万数据存储设备1.82%0.51%2.93
3432林肯教育服务LINCUS1.87-5.21%-/--0.41--NASDAQ-7588.75万2471.90万教育培训0.08%69.04%1.64
353310年国债波动率指数TYVIXUS----/-----INDEXCBOE-------
3634TiVoTIVOUS15.61-3.07%44.85/49.39-2.02--NASDAQ-19.74亿1.21亿电视0.78%79.35%1.04
3735RLJ ENTMT INCRLJEUS-6.62-6.92%-/--1.28--NASDAQ-1439.15万553.50万-0.39%17.00%-0.39
3836第九城市NCTYUS-2.06http://www.the9.com3.06%-/-第九城市是立足于中国市场的在线游戏开发商和运营商，曾是《魔兽世界》在中国的代理商。目前“第九城市”开发和代理的产品有《EA Sports FIFA Online 2》、《奇迹世界》(SUN)、《卓越之剑》(GE)、《快乐西游》、《王者世界》(Atlantica)、《名将三国》、《九洲战记》、《Audition2》(AU2)、《暗黑之门》(Hellgate: London)、《Ragnarok2》(RO2)、《Emil Chronicle Online》、《Huxley》等。 第九城市于2004年12月15日在纳斯达克上市,发行价每ADS17美元，1ADS=1普通股。0.52S1/F186-21-51729999NASDAQ上海市浦东新区张江高科技园区碧波路690号3号楼2367.63万2391.55万中国网络游戏0.02%6.71%-0.48
3937MerrimackMACKUS-2.09-2.26%-/--13.80--NASDAQ-4.69亿1.32亿-0.58%69.00%-1.69
4038EAFE波动率指数VXEFAUS----/-----INDEXCBOE-------
4139天然气2X空-ProSharesKOLDUS--2.52%-/-----NYSE-774.75万27.50万-7.51%--
4240中国风能技术CLNTUS46.14http://www.cleantechsolutionsinternational.com/7.89%-/-中国风能技术有限公司在风力发电部件生产上已经积累了丰富的经验，公司拥有高精密的技术并扩大了生产能力，能生产高质量的大型环锻，偏航轴承和大型风机传动轴。公司已占有一定的市场份额，并且争取在未来几年内成为风力部件的领先供应商。公司还建立和发展了遍布全国的客户网络，其中包括有很多的风机制造商。0.59S1/F186 510 8339 7559NASDAQ江苏省无锡市惠山区前洲镇堰玉中路9号 2141811879.90万523.65万中国新能源1.78%4.18%0.08
4341Fulgent Genetics, Inc. Common StockFLGTUS3.13-2.88%-/--3.96--NASDAQ-1.17亿1769.20万-0.12%-2.11
4442NATIONAL AMERN UNIVNAUHUS1.32-1.24%13.13/--5.92--NASDAQ-5862.43万2422.50万教育培训0.01%23.00%1.87
4543ParkervisionPRKRUS-0.62-3.02%-/--1.53--NASDAQ-3521.88万1769.80万集合电路/半导体0.18%35.36%-3.21
4644罗素2000波动率指数RVXUS----/-----INDEXCBOE-------
4745高盛波动率指数VXGSUS----/-----INDEXCBOE-------
4846科恩CONNUS16.72-3.22%12.16/-We are a specialty retailer currently operating 75 retail locations in Texas, Louisiana and Oklahoma: 23 stores in the Houston area, 20 in the Dallas/Fort Worth Metroplex, nine in San Antonio, four in Austin, five in Southeast Texas, one in Corpus Christi, four in South Texas, six in Louisiana and three in Oklahoma. We sell home appliances, including refrigerators, freezers, washers, dryers, dishwashers and ranges, and a variety of consumer electronics, including LCD, LED, 3-D, plasma and DLP televisions, camcorders, digital cameras, computers and computer accessories, Blu-ray and DVD players, video game equipment, portable audio, MP3 players, GPS devices and home theater products. We also sell lawn and garden products, furniture and mattresses, and continue to introduce additional product categories for the home to help respond to our customers' product needs and to increase same store sales. Unlike many of our competitors, we provide flexible in-house credit options for our customers. In the last three years, we have financed, on average, approximately 60% of our retail sales.17.40--NASDAQ-4.82亿3098.00万电子产品零售1.13%85.77%0.93
4947LGLPLUS16.26-1.59%12.89/5.71-2.38--NYSE-94.46亿7.16亿综合电子设备0.04%6.42%0.80
5048Aegean Marine Petroleum NetworANWUS15.80-3.74%17.68/9.64-12.59--NYSE-4.22亿3944.60万基础材料批发商1.56%57.00%0.68
5149谷歌波动率指数VXGOGUS----/-----INDEXCBOE-------
5250TSR软件TSRIUS4.91-6.16%-/78.13-0.12--NASDAQ-1226.29万196.20万商业软件及服务0.61%9.89%1.27
5351Rosetta GenomicsROSGUS2.40-5.88%-/0.18-0.55--NASDAQ-404.21万237.80万诊断药物4.43%3.00%0.71
5452FieldPointFPPUS-0.10-8.51%-/--0.62--AMEX-373.42万1066.90万-0.78%9.89%-3.50
5553Multi-ColorLABLUS20.67-0.89%18.91/22.56-15.03--NASDAQ-13.35亿1694.60万商业服务0.30%77.45%3.82
5654Opexa Therapeutics, Inc.OPXAWUS--91.13%-/-----NASDAQ-------
5755枢纽HUBGUS18.69-4.06%19.57/17.14-1.93--NASDAQ-11.53亿3347.60万航空速递及货运服务0.96%94.87%1.84
5856油价波动率指数OVXUS----/-----INDEXCBOE-------
5957OrganovoONVOUS--3.20%-/-----NASDAQ-2.93亿1.04亿-0.52%25.00%6.73
6058旭明光电LEDSUS2.89-5.19%-/-台湾旭明光电为高功率LED芯片厂商，专门从事LED磊晶、晶粒、封装之制造与研发；客户主要是台湾和中国业者。母公司是美国SemiLEDs。 2010年12月9日，旭明光电（SemiLEDs Corporation ）登陆纳斯达克，以17美元价格发行525万份ADS，融资近9000万美元。11.97--NASDAQ-1027.74万352.00万工业电子器械1.02%6.00%1.01
6159第一太阳能FSLRUS50.13-2.91%16.93/7.44First Solar第一太阳能1999年建立，于2002年开始商业化生产，是全球最大的薄膜太阳能光伏模块生产商。以产品生命周期为单位，First Solar太阳能光伏技术拥有业界最低的碳足迹和最短的能源偿还期。该公司2006年11月17日在纳斯达克IPO。5.26--NASDAQ-37.90亿1.04亿专用半导体2.45%70.19%0.73
6260Albireo Pharma, Inc. Common StockALBOUS4.96-2.36%-/--0.94--NASDAQ-1.33亿629.30万-4.75%-4.28
6361IBM波动率指数VXIBMUS----/-----INDEXCBOE-------
6462Noble Corp plcNEUS22.32-1.96%8.75/--4.15--NYSE-11.26亿2.45亿-4.27%87.06%0.21
6563Empire Resorts NYNYUS8.63-0.63%-/--62.40--NASDAQ-7.37亿3117.70万度假村与赌场-8.15%2.74
6664LONG ISLAND ICED COM USD0.0001LTEAUS--------NASDAQ-------
6765Lightbridge CorporationLTBRUS0.78-7.95%-/--3.27--NASDAQ-1744.49万991.20万-0.64%18.99%2.26
6866GlycoMimeticsGLYCUS1.34-15.25%-/--13.14--NASDAQ-3.26亿2464.00万-68.11%74.00%9.89
6967Wi-LAN IncWILNUS1.99-2.84%8.12/15.67Wi-LAN Inc., together with its subsidiaries, engages in the acquisition, development, and licensing of technologies that drive products in communications and consumer electronics markets in the United States, Europe, Asia, and Canada. The company licenses its patent inventions in the areas of wireless technologies, wireline technologies, and v-chip technologies. Its wireless technology portfolio consists of approximately 450 issued and pending patents, including Wi-Fi, WiMAX, LTE, CDMA, ADSL, DOCSIS, mesh, multi-mode wireless, and Bluetooth technologies; wireline technology portfolio comprises approximately 155 issued and pending patents that cover power conservation, rate conversion, timing control, IPTV systems, and crosstalk and noise reduction technologies; and v-chip technology portfolio consists of approximately 185 issued and pending patents, which allow users of digital television receivers to filter out programming that they consider inappropriate. Wi-LAN serves companies that manufacture or sell a range of communication and consumer electronics products, including 3G cellular handsets, Wi-Fi enabled laptops, Wi-Fi/DSL routers, xDSL infrastructure, WiMAX base stations, Bluetooth-enabled devices, and digital television receivers. Wi-LAN Inc. was founded in 1992 and is headquartered in Ottawa, Canada.0.53--NASDAQ-1.67亿1.19亿-0.20%-0.71
7068GENERAL MOLY INCGMOUS0.97-3.62%-/-----AMEX-3257.22万1.11亿-0.12%21.32%0.30
7169Ship Finance SFLUS12.13-2.50%11.01/7.45-15.60--NYSE-13.09亿9350.50万海运0.92%38.14%1.15
7270Five Star Quality CareFVEUS3.16-2.70%-/--0.72--NASDAQ-9065.00万4900.00万-0.07%61.71%0.59
7371PERION NETWORK LTDPERIUS2.67-3.23%2.49/38.75-3.67--NASDAQ-1.20亿7755.00万-0.06%24.00%0.58
7472YANGTZE RIV DEV LT COM USD0.0001YERRUS1.11-7.91%-/-----NASDAQ-21.34亿1.72亿-0.03%-11.16
7573National Holdings CorporationNHLDUS2.48-2.51%-/9.96-3.11--NASDAQ-3470.18万1243.80万-0.14%25.00%1.16
7674阿罗特克ARTXUS--------NASDAQ---工业电子器械---
7775MICRONET ENERTEC TECH INCMICTWUS--1.36%-/-----NASDAQ-------
7876CPI CARD GROUP INC COM USD0.001PMTSUS-1.83-8.89%-/--10.66--NASDAQ-1.25亿5559.20万-0.35%--1.20
7977福汇Global BrokerageGLBRUS-16.65-5.00%-/0.91-9.40--NASDAQ-1228.66万614.30万-0.25%--0.12
8078Endocyte ECYTUS2.98-3.83%85.67/--5.89--NASDAQ-1.11亿4247.10万-0.31%56.00%0.87
8179新兴市场波动率指数VXEEMUS----/-----INDEXCBOE-------
8280瑞立集团SORLUS7.20http://www.sorl.cn/8.71%5.33/9.45SORL汽车零部件公司（中国运营主要实体为瑞立集团）专业生产各类汽车零部件产品，拥有从德国、瑞典、台湾等地进口的一大批高精尖端设备，主要生产汽车气制动、液压制动、汽车电器、汽车仪表、转向助力泵、电涡流缓速器、汽车ABS、电子燃油泵、自动间隙调整臂等产品，并且形成了较大的规模，已为中国一汽集团、东风集团、上汽集团等30多家国内汽车制造厂提供配套服务。2.50https://www.sec.gov/Archives/edgar/data/714284/000114420406048403/v058158s1a.htm86-577-65817721NASDAQ浙江省瑞安经济开发区毓蒙路1169号瑞立工业区1.61亿1930.49万中国汽车与汽车零部件6.06%9.97%1.16
8381能源股票波动率指数VXXLEUS----/-----INDEXCBOE-------
8482Stanley Furniture STLYUS1.34-5.27%-/--4.15--NASDAQ-1643.29万1467.20万家具及配件0.28%65.13%0.83
8583Partner CommunicationsPTNRUS1.94-2.08%-/58.89Partner Communications Company Ltd. (Partner) is a mobile telephone network operator in Israel. The Company’s products and services are marketed under the orange brand. During the year ended December 31, 2009, its global system for mobile communications/universal mobile telecommunications system (GSM/UMTS) network covered over 98% of the Israeli population. Its GSM services include standard and enhanced GSM services, as well as value-added services and products, such as roaming, voice mail, voice messaging, color picture messaging, ringtone and game downloads, information services, and general packet radio services (GPRS), which enables the packet transfer of data. Its third generation (3G) network offers a range of services, such as video calls, a new portal of content services, including a rich selection of video-based services under the orange time sub-brand, and the transmission of data.3.31--NASDAQ-8.44亿1.59亿--5.35%2.73
8684Shoe Carnival SCVLUS17.58-3.22%20.10/14.79-3.49--NASDAQ-3.26亿1723.10万服装店1.57%67.12%1.08
8785M III Acquisition Corp. WarrantMIIIWUS--6.41%-/-----NASDAQ-------
8886FIELDPOINT PETROLEUM CORPFPP+US--14.69%-/-----AMEX-----3.91%-
8987天然气3X空-DirexionGASXUS--2.23%-/-----NYSE-375.44万12.50万-3.56%--
9088纳指波动率指数VXNUS----/-----INDEXCBOE-------
9189Oncobiologics, Inc. Series A WarrantONSIWUS--49.56%-/-----NASDAQ-------
9290Daseke, Inc WarrantDSKEWUS--3.05%-/-----NASDAQ-------
9391KENON HLDGS LTDKENUS12.68---/--0.35--NYSE-6.48亿5372.00万--2.00%1.01
9492Arlington Asset Investment Corp. 7.00% Series B Cumulative Perpetual Redeemable Preferred StockAI-BUS--1.63%-/-----NYSE-314.41万13.50万-30.01%--
9593TRIO TECH INTLTRTUS5.50-6.88%-/16.81-0.21--AMEX-1895.40万352.30万-0.89%17.29%0.98
9694FNB BancorpFNBGUS23.46-0.12%-/18.38----NASDAQ-1.99亿487.90万-0.06%6.93%1.74
9795伍德马克AMWDUS20.21-1.49%22.51/21.34-2.45--NASDAQ-14.17亿1623.30万-0.50%80.06%4.32
9896TOP Ships TOPSUS160.03-14.59%-/--0.34--NASDAQ-157.77万328.70万海运89.47%14.00%-
9997WMIH CORPORATIONWMIHUS1.04-4.17%-/2.86-8.90--NASDAQ-2.48亿2.06亿-0.11%17.29%1.15
10098TrupanionTRUPUS1.51http://www.trupanion.com1.47%-/-Trupanion is a direct-to-consumer monthly subscription service providing a medical insurance plan for cats and dogs throughout the United States, Canada and Puerto Rico. Our data-driven, vertically-integrated approach enables us to provide pet owners with what we believe is the highest value medical plan for their pets, priced specifically for each pet’s unique characteristics. Our growing and loyal member base provides us with highly predictable and recurring revenue. We operate our business with a focus on maximizing the lifetime value of each pet while sustaining a favorable ratio of lifetime value relative to acquisition cost.37.27S1/F1-NASDAQ-5.04亿2976.10万保险经纪公司0.30%72.00%11.25
10199Biohaven Pharmaceutical Holding Co Ltd.BHVNUS-3.44https://www.biohavenpharma.com 1.69%-/-生物医药控股有限公司是于2013年9月25日在英属维尔京群岛注册成立的公司。该公司是一个临床阶段的生物制药公司，拥有创新的，后期的产品候选人针对神经系统疾病，包括罕见疾病组合。 -S1/F1-NYSE-7.51亿3423.10万-0.26%--6.38
102100Central FederalCFBKUS2.41http://www.cfbankonline.com0.98%-/41.00CFBank has its roots in the clay-rich soil of Wellsville, Ohio, where it was founded in 1892 as Central Federal Savings & Loan. For the first 110 years, CFBank was based in Columbiana County, with its headquarters in Wellsville and an office in nearby Calcutta.0.37--NASDAQ-3339.16万1628.90万-0.01%51.69%0.85
103101Stein MartSMRTUS1.52-14.39%21.23/--5.79--NASDAQ-6227.96万4718.10万服装店8.04%53.63%0.87
104102CELLULAR BIOMEDICINE GROUP ICBMGUS4.29-4.13%-/--21.11--NASDAQ-8645.85万1429.10万-0.27%-1.41
105103油气开采-3X空-DirexionDRIPUS--3.77%-/-----NYSE-1793.04万108.00万-27.84%--
106104SENESTECH INC COM USD0.001SNESUS0.83-3.41%-/--8.65--NASDAQ-7191.87万1021.60万-0.05%-8.48
107105COUNTERPATH CORPCPAHUS1.71---/--1.13--NASDAQ-991.12万500.60万---1.16
108106金矿波动率指数VXGDXUS----/-----INDEXCBOE-------
109107苹果波动率指数VXAPLUS----/-----INDEXCBOE-------
110108赛安诺科技CYANUS2.99-2.67%-/--2.83--NASDAQ-2125.26万566.90万-0.01%21.64%1.25
111109SCYNEXISSCYXUS1.31http://www.scynexis.com6.17%-/-SCYNEXIS is a pharmaceutical company committed to the discovery, development and commercialization of novel anti-infectives to address significant unmet therapeutic needs. We are developing our lead product candidate, SCY-078, as a novel oral and intravenous (IV) drug for the treatment of serious and life-threatening invasive fungal infections in humans. SCY-078 has been shown to be effective in vitro and in vivo in animal studies against a broad range of Candida and Aspergillus fungal species, including drug resistant strains. These important pathogens account for approximately 85% of invasive fungal infections in the United States and Europe. SCY-078 was shown to be sufficiently safe and well-tolerated in multiple Phase 1 studies to support progression to Phase 2 studies. We anticipate that the first patient will be enrolled in the second half of 2014 in a Phase 2 study with an oral formulation of SCY-078 for the treatment of invasive Candida infection, a common and often fatal invasive fungal infection, and anticipate beginning studies with an IV formulation of SCY-078 in 2015.7.57S1/F1-NASDAQ-4179.42万2579.90万医药制造1.57%49.00%1.24
112110华能电力HNPUS26.28-0.67%9.19/74.67-1.95--NYSE-35.10亿1.18亿-0.06%0.66%1.14
113111BioDeliveryBDSIUS0.69http://www.bdsi.com/6.52%-/-BioDelivery Sciences ("BDSI®") is a specialty pharmaceutical company that is leveraging its novel and proprietary patented drug delivery technologies to develop and commercialize, either on its own or in partnerships with third parties, new applications of proven therapeutics.10.62--NASDAQ-1.27亿5532.60万生物技术0.75%71.74%3.33
114112Ichor Holdings Ordinary SharesICHRUS6.55-9.83%-/16.59-1.03--NASDAQ-5.55亿2480.60万-6.60%-3.42
115113UltralifeULBIUS4.57-2.54%-/18.44-0.37--NASDAQ-9139.28万1549.00万-0.83%30.45%1.29
116114UQM TECHNOLOGIES INCUQMUS0.19-1.26%-/--9.34--AMEX-3497.90万4858.20万-0.02%18.95%3.79
117115CASI Pharmaceuticals, IncCASIUS0.34-3.85%-/--2.07--NASDAQ-6019.66万6019.70万-0.04%11.08%2.94
118116可可ETN-iPathNIBUS--2.02%-/-----NYSE-5372.51万221.00万-7.74%--
119117Amphastar PharmaceuticalsAMPHUS7.08http://www.amphastar.com1.87%-/74.00Amphastar Pharmaceuticals is a specialty pharmaceutical company that focuses primarily on developing, manufacturing, marketing and selling technically-challenging generic and proprietary injectable and inhalation products. We currently manufacture and sell 15 products in the U.S. and are developing a portfolio of 13 generic and seven proprietary injectable and inhalation product candidates. We have achieved profitability for each of the past three years but have recorded a loss for the three months ended March 31, 2014. For the year ended December 31, 2013 and for the three months ended March 31, 2014, we recorded net revenues of $229.7 million and $45.9 million, respectively. We recorded net income of $11.9 million for the year ended December 31, 2013 and a net loss of $1.6 million for the three months ended March 31, 2014.5.30S1/F1-NASDAQ-7.11亿4573.80万主要药品制造商0.38%18.00%2.20
120118Caleres鞋业CALUS14.27https://caleres.com/3.01%-/16.80 Caleres, Inc.于1878年成立，并于1913年注册。其经营范围涉及鞋业，当前业务包括零售鞋店和电子商务网站的运作，以及女鞋、男鞋和童鞋的采购及营销。该公司还设计、采购并在多个分销渠道销售众多知名批发品牌鞋业，如娜然、Dr. Scholl’s、Via Spiga、王薇薇薰衣草、山姆爱德曼、佛朗哥萨托、Avia、 ryk和LifeStride。除了零售和批发业务，该公司拥有强大的电子商务网站：FamousFootwear.com、Naturalizer.com和Shoes.com。其目标是成为最被看好和最有价值的鞋履品牌 .---NYSE-10.99亿4303.80万干线航空公司0.89%83.34%1.79
121119BLACKROCK MD MUNICIPAL BONDBZMUS--0.88%-/13.75----AMEX-3057.10万207.80万-0.37%4.07%0.90
122120海洋石油信托MARPSUS0.46-7.76%-/3.04-0.06--NASDAQ-813.80万200.00万多元化投资1.48%2.00%8.93
123121Moleculin Biotech, Inc. Common StockMBRXUS1.23-11.18%-/--0.56--NASDAQ-1367.28万1775.70万-2.87%-0.71
124122Evogene LtdEVGNUS3.25-0.19%-/--0.64--NYSE-1.36亿2566.80万---1.57
125123正兴集团ZXUS7.13http://www.zxwheel.com7.53%-/20.00正兴车轮集团有限公司（简称“正兴集团”）是商用车车轮生产及售后服务商，成立于2003年6月，专业从事各型汽车车轮的研发、生产与销售，在福建漳州（总部）、河北廊坊、四川成都、安徽合肥、辽宁本溪等地建有5家专业从事车轮制造的生产基地，产品以各类车型的钢制车轮为主，品种达230多个系列，市场营销网络覆盖全国31个省、直辖市、自治区，拥有销售网点4600余个，并远销海外30多个国家和地区。 2011年5月12日正兴集团登陆登陆纽交所，发行价6美元。本次IPO发行1290万份ADS（1 ADS=4 普通股）, 其中公司新发行1161万份ADS，原持股股东献售129万份ADS，融资约7740万美元。摩根士丹利为其主承销商。0.90S1/F186-596-2600308NYSE漳州市金峰开发区北斗工业园（北环城国道319线73公里右侧）9292.50万5162.50万中国汽车与汽车零部件0.10%6.00%0.25
126124BLACKROCK MUNIYIELD ARIZ FDMZAUS14.32-0.03%-/15.41-0.29--AMEX-6962.91万461.10万-0.01%3.63%1.04
127125博实乐教育BEDUUS0.29https://www.brightscholar.com6.03%-/-博实乐教育集团(原碧桂园教育)是中国最大的多元化教育集团之一。 首家学校1994年成立于广东顺德，目前在全国7个省份拥有K12国际学校6所，双语学校11所，幼儿园34所，并在北上深佛拥有16所培训学校，业务还包括海外游学、国内营地、教育科技等，总计超过30,000名在校生及6000名教职工。-S1/F1（86）757-6683-2507NYSE广东佛山顺德区北郊镇乡村花园路1号52830014.66亿1.17亿-0.16%-45.17
128126AccuShares S&P GSCI Crude Oil Excess Return Down SharesOILDUS--4.23%-/-----NASDAQ-694.42万35.00万-17.07%--
129127日元波动率指数JYVIXUS----/-----INDEXCBOE-------
130128BANRO CORPBAAUS1.24-12.32%-/--1.21--AMEX-2792.04万3.03亿-0.58%53.66%0.07
131129TANDY LEATHER FACTORY INCTLFUS5.97-4.15%-/12.42-0.46--NASDAQ-7605.91万927.60万-0.01%60.24%1.37
132130AXTAXTIUS4.27http://www.axt.com5.90%-/36.58AXT, Inc. designs, develops, manufactures and distributes high-performance compound semiconductor substrates.0.53--NASDAQ-2.68亿3858.10万-1.04%37.43%1.63
133131BIO PATH HOLDINGS INCBPTHUS0.09-14.18%-/--24.90--NASDAQ-4036.23万9564.50万-0.42%19.00%4.97
134132TerraVia Holdings, Inc. Common StockTVIAUS-0.71-12.90%-/--22.25--NASDAQ-3400.76万1.08亿-0.89%--0.43
135133WPCS InternationalWPCSUS0.50http://www.wpcs.com/3.85%-/-WPCS International Incorporated, a design-build engineering company, focuses on the implementation requirements of communications infrastructure worldwide. The company provides its engineering capabilities, including wireless communication, specialty construction, and electrical power to the public services, healthcare, energy, and corporate enterprise markets worldwide. WPCS International was founded in 2002 and is headquartered in Exton, Pennsylvania.2.06--NASDAQ-435.78万335.20万-0.26%8.00%2.60
136134卡骆驰CROXUS3.16http://www.crocs.com1.99%20.69/-Crocs(CROX)是一家总部位于美国科罗拉多州的鞋履设计、生产及零售商，以Crocs™品牌于市场上推出男装、女装及童装的舒适鞋款。创立于2002年，Crocs鞋子最初的产品定位是为帆船和户外运动者所设计的。然而，因为它具备舒适、实用和设计别具一格的特点，赢得了众多来自不同阶层、 职业和年龄消费者的青睐。到2003年，crocs已经掀起了一股席卷全球的风靡浪潮，变成了为全世界人们所热爱的，融入时尚和趣味的多功能crocs鞋子。在2006年2月， crocs在纳斯达克上市并创下了鞋类企业首次公开招股的首日股价上升最高纪录。4.53--NASDAQ-4.84亿7408.50万纺织品/鞋类0.75%80.98%2.07
137135MABVAX THERAPEUTIC COM USDMBVXUS0.53-12.03%-/--8.89--NASDAQ-1454.33万870.90万-0.52%-3.15
138136ImmunoGenIMGNUS-1.88-5.02%-/--5.09--NASDAQ-4.45亿8934.80万生物技术1.35%97.92%-2.65
139137Marin SoftwareMRINUS2.12-5.19%-/-Marin Software 是一家市场营销平台服务商，提供搜索引擎优化、展示广告、社会化媒体营销等综合营销解决方案。 2013年2月13日，公司提交IPO申请，拟在纽交所上市融资7500万美元；高盛、德意志银行、瑞银和Stifel为联合承销商。1.32--NYSE-5321.89万3942.10万-0.13%52.00%0.64
140138RICHMONT MINES INCRICUS2.42-6.71%50.16/62.08-1.17--NYSE-4.71亿6323.90万-0.96%21.61%3.08
141139Biostage, Inc. Common StockBSTGUS0.04-11.24%-/--2.13--NASDAQ-991.01万3711.70万-1.98%-6.51
142140奥星制药BSPMUS13.72http://www.aoxing-group.com1.80%-/-陕西奥星制药是以生产、销售中药材、中成药、西药、医药保健品、生物制品为主的跨省区经营的大型医药保健品公司。公司组建于1997年5月。 公司研制开发生产的五大类专科产品，深受患者信赖。肝病OTC用药奥星胶囊，全国零售额位居第九位；感王胶囊全国覆盖率达80%以上。公司研制开发生产七大类三十多种专科产品，深得患者信赖。 公司在世纪西路建设了建筑面积达12300平方米的奥星制药GMP生产基地。该项目是咸阳市秦都区重点建设项目，于2005年通过GMP认证并投入使用。4.73S1/F186-029-33685888NASDAQ陕西省咸阳市世纪西路435.14万263.72万中国制药、生物科技和生命科学0.20%5.00%0.12
143141南方航空ZNHUS33.50http://www.csair.com0.65%9.63/509.14　中国南方航空股份有限公司根据中华人民共和国法律作为一个有限责任公司成立于1995年3月25日。中国南方航空股份有限公司是一家主要从事提供国内、港澳台地区及国际航空客运、货运及邮运服务的公司.公司是国内运输飞机最多、航线网络最密集、年客运量最大的航空公司之一.在全国共有15个分公司和5家控股子公司，在新加坡、东京、汉城、阿姆斯特丹等地设有多个国外办事处。公司是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司。2010年，南航旅客运输量7646万人次，位列亚洲第一、全球第三，已连续32年居国内各航空公司之首,是亚洲唯一进入世界航空客运前五强，国内唯一连续6年进入世界民航客运前十强的航空公司。0.71-86-20-86124462NYSE广东省广州市机场路278号69.06亿1.96亿-0.01%0.34%1.05
144142RAYONIER ADVANCED MATLS INCRYAMUS4.99-2.43%12.99/10.88-15.23--NYSE-5.69亿4322.10万-0.79%88.00%2.66
145143中国港股波动率指数VXFXIUS----/-----INDEXCBOE-------
146144GNC控股GNCUS-1.01-4.83%15.25/-GNC(General Nutrition Centers)是一家美国营养保健品连锁专卖公司，是美国保健品市场的领导者。GNC成立于1935年，销售渠道遍布全球48个国家，拥有5800多家连锁专卖店。4.57--NYSE-5.10亿6839.80万-2.50%99.00%-7.16
147145Ocular TherapeutixOCULUS2.21http://www.ocutx.com4.19%-/-Ocular Therapeutix is a biopharmaceutical company focused on the development and commercialization of innovative therapies for diseases and conditions of the eye using our proprietary hydrogel platform technology. Our bioresorbable hydrogel based product candidates are designed to provide sustained delivery of therapeutic agents to the eye. Our lead product candidates are the drug eluting punctum plugs OTX-DP and OTX-TP that are inserted into a natural opening called the punctum located in the inner portion of the eyelid near the nose. Our punctum plug product candidates combine our hydrogel technology with U.S. Food and Drug Administration, or FDA, approved therapeutic agents with the goal of providing sustained delivery of drug to the eye. In addition to our ongoing product development, we have recently launched our first commercial product, ReSure Sealant, a hydrogel based ophthalmic wound sealant approved by the FDA in January 2014 to close corneal incisions following cataract surgery. ReSure Sealant is the first and only surgical sealant to be approved by the FDA for ophthalmic use. In the pivotal clinical trials that formed the basis for FDA approval, ReSure Sealant provided superior wound closure and a better safety profile than sutured closure.5.24S1/F1-NASDAQ-2.98亿2902.80万-2.56%71.00%4.64
148146B. RILEY FINANCIALRILYUS8.40-2.17%-/7.41-8.50--NASDAQ-2.70亿1946.50万-0.19%27.00%1.65
149147DHX MEDIA LTDDHXMUS1.96-4.35%28.16/27.06-3.86--NASDAQ-1.27亿2771.10万-0.12%-2.22
150148鲈乡农村小额贷款CCCRUS0.07http://www.chinacommercialcredit.com/Default.aspx4.64%-/-吴江市鲈乡农村小额贷款股份有限公司2008年成立于江苏省吴江市，主要为中小企业、农村新型经济合作组织以及农户等生产经营发放贷款，同时为中小企业、个人申请商业银行贷款提供融资担保，是江苏省第一批试点小贷公司之一。2013年6月7日向美国SEC递交S1招股文件。2.38S1/F1-NASDAQ-3826.67万1663.77万中国金融0.90%1.00%32.86
151149世纪互联VNETUS7.84http://www.21vianet.com3.76%-/-上市公司世纪互联（21ViaNet）是世纪互联集团旗下运营IDC数据业务的子公司。世纪互联集团旗下拥有三家核心企业：世纪互联数据中心有限公司（21ViaNet）、世纪互联智慧能源系统技术有限公司（EnerGrid）、云快线科技有限公司（CloudEx）。被称为中国的Rackspace(NYSE:RAX)。 2011年4月21日，世纪互联以15美元的发行价在纳斯达克上市，发行115万ADS（1ADS=6普通股），IPO融资1.56亿美元。3.14S1/F1010-8456 2121NASDAQ北京市朝阳区酒仙桥东路1号M5楼三层6.30亿1.14亿中国互联网软件服务0.61%16.00%0.71
152150VISTAGEN THERAPEUT COM USD0.001VTGNUS0.30-2.51%-/0.16-1.14--NASDAQ-1707.71万858.10万-0.32%-6.40
153151原油3X做空-VelocitySharesDWTUS--4.45%-/-DWT，VelocityShares旗下的原油三倍做空ETF，该ETF反向追踪S&P GSCI Crude Oil index Excess Return 指数，自带三倍杠杆，即S&P GSCI Crude Oil index Excess Return 指数下跌1%对应该ETF指数上涨约3%。注：S&P GSCI Crude Oil index Excess Return 指数标的包含WTI原油成分，由WTI原油期货合约组成。更多资料可查询：https://www.etf.com/DWT---NYSE-4952.41万195.00万-85.75%--
154152SEARS HOMETOWN & OUTLET STORSHOSUS11.92-1.69%-/--21.20--NASDAQ-6701.26万2271.60万-0.14%62.00%0.25
155153巴西国家钢铁SIDUS1.87-5.24%-/9.13-2.73--NYSE-29.14亿13.88亿钢铁冶炼0.14%4.59%1.14
156154小金矿3X空-DirexionJDSTUS--14.27%-/-JDST，Direxion旗下的三倍做空小金矿ETF，该ETF自带三倍杠杆做空。反向追踪来自发达市场和新兴市场的初级开发黄金与白银矿业公司的指数，即该指数下跌1%对应该ETF指数上涨约3%。更多资料可查询：https://www.etf.com/JDST---NYSE-1.16亿148.80万-337.00%--
157155SunPowerSPWRUS5.94http://us.sunpowercorp.com/7.63%20.31/-SunPower成立于1985年，公司总部位于加州的San Jose，于2005年在NASDAQ上市，是一家集开发、设计、生产和销售高效、高可靠性太阳能电池片、组件和系统为一体的光伏公司4.80--NASDAQ-10.87亿1.37亿专用半导体2.59%41.68%1.34
158156NCS Multistage Holdings, Inc.NCSMUS--10.34%-/481.40----NASDAQ-10.48亿4355.60万-0.39%--
159157VOLITIONRX LTDVNRXUS0.81-6.77%-/--10.07--AMEX-1.01亿2636.00万-0.07%-4.74
160158国家信息基础设施控股NIHDUS0.67-9.97%-/--4.28--NASDAQ-5360.17万1.01亿无线通信0.30%52.40%0.79
161159恩普雷萨电力EDNUS0.52-2.84%-/15.90-0.44--NYSE-6.85亿2211.05万公用电业0.17%-59.62
162160Appian CorpAPPNUS-1.97-7.42%-/-----NASDAQ-1.07亿-----8.69
163161超导技术SCONUS1.92-4.89%-/--0.34--NASDAQ-1973.26万1072.40万通讯设备1.26%35.03%0.96
164162Insys TherapeuticsINSYUS3.71-4.54%25.70/--13.08--NASDAQ-9.53亿7212.50万-0.73%26.73%3.56
165163APRICUS BIOSCIENCES INCAPRIUS-0.97-3.85%-/--3.56--NASDAQ-1328.27万1277.20万-1.34%15.97%-1.04
166164Jounce Therapeutics, Inc. Common StockJNCEUS5.54-2.28%-/--1.85--NASDAQ-7.07亿3217.10万-0.25%-3.98
167165StartekSRTUS2.97-6.67%-/79.21-1.63--NYSE-1.76亿1589.90万人事和外包服务0.58%35.83%3.73
168166美光科技MUUS12.92http://www.micron.com/2.60%7.96/-美光科技是美国最大的电脑内存芯片厂商。通过全球化的运营，美光科技制造并向市场推出DRAM、NAND闪存、CMOS图像传感器、其它半导体组件以及存储器模块，用于前沿计算、消费品、网络和移动便携产品。1.83-208-368-4000NASDAQ-307.16亿10.86亿-2.00%100.05%2.19
169167燃料电池能源FCELUS2.56http://www.fuelcellenergy.com6.26%-/-FuelCell Energy是一家综合燃料电池公司，处于行业领导地位，全球影响力不断提升。公司为基本荷载固定式燃料电池发电设计、制造、销售、安装和服务超净的、高效的固定式燃料电池。公司发电厂提供强大的场内电源和公用电网的支持,帮助客户解决他们的能源、环境和业务问题。Fuelcell能源公司最初是一家研究型公司, 于1969年在康涅狄格州成立,并于1992年公开交易。1999年，公司在特拉华州重组，2003年开始商业燃料发电厂的销售。公司的愿景是提供超净的,高效的,可靠的分布式基本荷载发电，每千瓦时成本少于输电网输电成本。与输电网输电价格相比，公司的发电厂提供的电力价格在某些高成本地区具有竞争力，其战略为继续降低成本,促进公司发电厂的广泛使用。7.51--NASDAQ-3731.14万4026.69万工业电子器械1.32%25.00%0.36
170168Trans World EntertainmentTWMCUS5.48-1.21%-/16.50-4.40--NASDAQ-5959.04万3611.50万-0.01%26.83%0.30
171169HELIX BIOPHARMA CORPHBPUS2.75-5.41%-/16.29-1.01--NASDAQ-1.77亿2588.10万-0.48%22.34%2.49
172170G1 Therapeutics, IncGTHXUS-54.88-2.96%-/-----NASDAQ-4.54亿2741.40万-0.16%--0.30
173171阿特斯太阳能CSIQUS15.30http://www.csisolar.com5.76%6.24/5.53CSI阿特斯 (Canadian Solar Inc.)，是在一家加拿大注册的光伏公司。公司致力于将太阳能转换为电能的光伏产品的研发、制造、销售和售后服务。自2001年以来，CSI阿特斯先后在中国建立了三家独资企业：CSI阿特斯光伏电子（常熟）有限公司，CSI阿特斯光伏科技（苏州）有限公司，CSI阿特斯太阳能光电（苏州）有限公司。ＣＳＩ阿特斯为全球客户生产在住宅、商用、工业等领域有着广泛应用的太阳能光伏产品及太阳能发电应用产品，同时还以公司的专业品牌为汽车行业、通讯行业等特殊市场提供太阳能光伏产品的解决方案，CSI阿特斯也为世界领先的太阳能光伏厂商进行OEM加工。 CSI阿特斯太阳能公司（Canadian Solar Inc.）于2006年11月9日正式在美国纳斯达克挂牌上市,发行价每股15美元。4.46S1/F186-512-66908088NASDAQ中国江苏苏州高新区鹿山路199号7.43亿5596.54万中国新能源2.94%48.66%0.87
174172ADMA Biologics IncADMAUS-0.35-9.19%-/--2.47--NASDAQ-4742.32万1288.70万-0.09%74.00%-10.51
175173恐慌指数(90天)VXVUS----/-----INDEXCBOE-------
176174BARCLAYS BK PLCCHOCUS--0.62%-/-----NYSE-512.34万16.30万-1.45%--
177175Top Image Systems TISAUS1.02-5.51%-/--0.61--NASDAQ-2277.39万1793.20万-0.04%13.97%1.25
178176Innodata Inc.INODUS1.28-9.09%-/--1.49--NASDAQ-4269.78万2587.70万网络软件及服务0.12%22.88%1.29
179177金价波动率指数GVZUS----/-----INDEXCBOE-------
180178赛门铁克SYMCUS5.74-2.10%13.11/9.03赛门铁克公司是互联网安全技术的全球领导厂商，为企业、个人用户和服务供应商提供广泛的内容和网络安全软件及硬件的解决方案。公司是从客户端、网关及服务器安全解决方案的领导厂商，向全球的企业及服务供应商提供包括：病毒防护、防火墙、虚拟个人网络（VPN）、风险管理、入侵检测、互联网内容及电子邮件过滤、远程管理技术及安全服务等。赛门铁克旗下的诺顿品牌是个人安全产品全球零售市场的领导者，在行业中屡获奖项。 赛门铁克公司总部设在加里弗尼亚的Cupertino，现已在36个国家设有分支机构。旗下有著名个人杀毒软件产品诺顿3.96--NASDAQ-185.72亿6.23亿安全软件与服务1.01%83.88%5.19
181179Bio Blast Pharma ORPNUS0.53http://www.bioblast-pharma.com16.48%-/-Bio Blast Pharma is a development-stage biopharmaceutical company focused on the identification, licensing, acquisition, development and commercialization of drugs for rare and ultra-rare genetic diseases. We seek to identify therapeutic platforms that offer solutions for several diseases that share a common pathophysiological mechanism, which are the functional changes that accompany a particular syndrome or disease. 1.74S1/F1-NASDAQ-783.53万1639.20万生物技术0.13%27.00%0.90
182180奥盛创新OSNUS13.69http://www.ossengroup.com1.80%-/6.59奥盛创新是奥盛集团旗下子公司，奥盛集团成立于2002年，是钢铁、投资、房地产三业并举的企业集团。奥盛创新主营业务为生产、销售预应力钢材产品（Prestressed steel products），产品包括素面、稀土涂层、镀锌预应力钢材等，参与项目主要为铁路工程，高速公路，桥梁建设。2009年奥盛创新营收已超过1亿美元。12月22日，奥胜创新在纳斯达克挂牌交易，发行价为每ADS 4.5美元，其中1ADS=1普通股，共募集资金2250万美元。0.77S1/F1(86) 021-68888886NASDAQ上海市商城路518号（内外联大厦）16-17楼1480.55万660.96万中国金属与采矿0.09%6.00%0.16
183181能源股3X空-DirexionERYUS--1.88%-/-----NYSE-3968.83万318.70万-18.44%--
184182Tempur SealyTPXUS-0.33-3.11%16.49/13.85-7.44--NYSE-25.15亿5389.70万家具及配件1.78%96.17%-141.42
185183TAILORED BRANDS INC COM USD0.01TLRDUS-2.21-9.79%-/21.43-5.87--NYSE-5.36亿4904.80万-3.86%100.81%-4.95
186184Cellect Biotechnology Ltd. American Depositary SharesAPOPUS1.46-6.11%-/55.88-0.28--NASDAQ-5151.57万542.27万-0.50%-6.51
187185TRILLIUM THERAPEUTICS INCTRILUS2.44-1.77%-/--4.82--NASDAQ-4432.53万784.50万-0.16%-2.32
188186Match GroupMTCHUS2.17-1.22%-/28.90-12.25--NASDAQ-49.49亿2.52亿-0.34%-9.06
189187AltisourceASPSUS3.85-3.49%4.13/23.11-10.15--NASDAQ-3.75亿1843.20万物业管理0.99%80.00%5.28
190188Staffing 360 Solutions, Inc.STAFUS0.84-7.38%-/--0.27--NASDAQ-951.73万1464.20万-1.06%-0.77
191189卢比饭店LUBUS5.09-4.76%127.12/--8.07--NYSE-7331.14万2909.20万饭店0.09%47.65%0.50
192190DynatronicsDYNTUS0.56-3.23%-/--0.52--NASDAQ-1141.76万368.30万医疗器械设备0.37%0.22%5.54
193191原油2X做空-DBDTOUS--2.16%-/-DTO,ProShares旗下的原油两倍做空ETF。该ETF价格与纳斯达克100指数波动方向相反，波动幅度是纳斯达克100指数的3倍，即纳斯达克100指数下跌1%对应该ETF指数上涨约3%。更多资料可查询：https://www.etf.com/DTO---NYSE-4225.20万35.00万-2.21%--
194192Aldeyra TherapeuticsALDXUS1.85http://www.aldeyra.com4.35%-/-Aldeyra Therapeutics is a biotechnology company focused primarily on the development of products to treat immune-mediated, inflammatory, orphan, and other diseases that are thought to be related to a naturally occurring toxic chemical species known as free aldehydes. We discovered and are developing NS2, a product candidate that is designed to trap and allow for disposal of free aldehydes, for the treatment of the following diseases: Sjögren-Larsson Syndrome (SLS), a rare disease caused by mutations in an enzyme that metabolizes fatty aldehydes; discoid lupus, an autoimmune condition that affects skin; acute anterior uveitis, an inflammatory eye disease; and ocular rosacea with meibomian gland dysfunction, a dry eye disease associated with rosacea, an inflammatory dermal condition.1.73S1/F1-NASDAQ-6960.66万1513.20万生物技术0.44%67.00%2.49
195193平潭海洋PMEUS1.58http://www.ptmarine.com4.67%3.01/150.00平潭海洋是一家全球性渔业公司，总部设于福州，是一家全球性渔业公司，通过其子公司福建省平潭县远洋渔业集团有限公司开展远洋捕捞作业，致力于提供丰富的海洋鱼类产品，以满足全球消费者对健康、高营养价值海洋食品日益增长的需求。平潭海洋是一家集远洋渔业生产、冷冻冷藏、水产加工、水产销售为一体的具有完整产业链的大型远洋渔业企业。 截至2016年9月30日，公司目前运营135艘渔船。2.15--NASDAQ-2.36亿7905.50万-0.11%3.00%1.89
196194EuronavEURNUS12.16-3.25%-/5.97-6.56--NYSE-12.26亿1.59亿-0.38%-0.63
197195Avinger, Inc.AVGRUS-0.39-5.56%-/--2.90--NASDAQ-870.45万2391.30万-1.53%8.00%-0.92
198196罗文RDCUS42.28-2.36%10.69/8.52-6.93--NYSE-17.62亿1.26亿油气/钻孔与探测1.53%85.65%0.33
199197Fibria Celulose纸业FBRUS8.01-3.00%14.53/17.18-4.32--NYSE-58.99亿5.54亿造纸业0.43%7.05%1.33
200198Corium InternationalCORIUS0.07-10.95%-/--3.26--NASDAQ-1.87亿2923.20万-0.51%84.00%91.29
201199CLEARSIGN COMBUSTION CORPCLIRUS0.59-2.53%-/--10.13--NASDAQ-6162.53万1560.10万-0.17%15.00%6.69
202200NATIONAL RESH CORPNRCIBUS3.53-2.49%45.33/20.36-12.13--NASDAQ-1.61亿354.30万-0.06%3.55%12.86
203201RADIANT LOGISTICS INCRLGT-AUS--0.57%-/243.17----AMEX-2212.97万83.90万-0.73%589.00%-
204202晶科能源JKSUS-http://www.jinkosolar.com--晶科能源有限公司是中国领先的光伏产品制造商，注册资金1.9亿美元，是（香港）栢嘉科技有限公司全资创办的外资企业。业务营销网络涵盖北美，欧洲以及亚洲。公司员工总数约2500余人，生产基地位于江西省以及浙江省，生产设备面积总占670000平方米。公司的全球营销中心位于中国上海，并且正在荷兰的鹿特丹筹备完善海外仓库。晶科能源于2010年5月14在美国纽约证券交易所成功上市，发行价为每ADS11美元，筹资总额达到6418万美元。1ADS=4普通股-S1/F186-793-8469699NYSE江西省上饶经济开发区金科路 1号--中国新能源---
205203GOLDEN MINERALS COAUMNUS0.09-7.69%-/--0.92--AMEX-4662.26万8965.90万-0.15%23.63%5.78
206204Adaptimmune Therapeutics plcADAPUS2.41-2.77%-/--0.73--NASDAQ-3.83亿7079.58万-0.22%-2.24
207205Westell TechnologiesWSTLUS0.85http://www.westell.com/7.09%-/-Westell Technologies, Inc. was founded in 1980 and is headquartered in Aurora, Illinois. Westell Technologies, Inc., through its subsidiaries, engages in the design, distribution, marketing, and servicing a range of broadband, digital transmission, remote monitoring, power distribution, and demarcation products used by telephone companies and other telecommunications service providers. It operates in three segments: Customer Networking Systems (CNS) equipment, Outside Plant Systems (OSP) equipment, and ConferencePlus services.0.64--NASDAQ-3220.03万4806.00万通讯设备0.27%44.78%0.79
208206金罗斯黄金KGCUS3.45http://www.kinross.com4.56%24.92/-Kinross Gold Corporation主要从事黄金开采和加工产业，对银矿石和勘探和收购是其副业，公司在美洲、俄罗斯联邦、西非和全世界的范围内开展金矿开采性质的业务。金罗斯的主要产品以金银矿石的原形运到炼油厂进行最终处理。金罗斯的业务策略是通过增加黄金储备,产品生产量,长期的现金流和每股收益来增加股东价值资产净值。金罗斯的战略还包括优化性能、提高现有的业务价值水平、投资质量勘探和开发项目以及获得新的潜在增加机遇的项目。金罗斯公司最初于1993年5月通过与CMP资源有限公司合并成立。 1.17--NYSE-51.99亿12.47亿黄金1.07%57.97%1.23
209207Tocagen IncTOCAUS-56.49-5.15%-/-----NASDAQ-2.94亿1850.20万-0.36%--0.28
210208中汽系统CAASUS9.73http://www.caasauto.com1.19%5.42/6.88中国汽车系统是中国汽车动力转向系统及零部件的处于领导地位的供应商，通过旗下的七家中外合资企业开展运营。公司拥有十年以上的动力转向器制造经验，目前年生产能力达壹佰万台套。公司致力于研制生产各种型号的乘用车及商务车转向系统零部件，现可生产四大系列，307种型号的动力转向部件，产品涵盖齿轮齿条动力转向器、回圈球动力转向器、电动及手动转向器、转向管柱、转向油泵以及转向油管。1.87-86-27-59818509NASDAQ中国湖北省武汉市关山一路一号华中软件园恒隆大楼,4340001.61亿3212.10万中国汽车与汽车零部件0.11%3.64%0.52
211209NI Holdings, IncNODKUS10.78-1.38%-/-----NASDAQ-3.79亿2276.00万-0.07%-1.54
212210Leading BrandsLBIXUS1.76-2.61%-/--0.15--NASDAQ-568.89万280.20万饮料/软饮料0.09%7.54%1.15
213211EXETER RES CORPXRAUS0.14-4.79%-/--0.86--AMEX-1.55亿9272.30万-0.78%27.21%11.93
214212CERECOR INCCERCUS-0.04-8.78%-/--1.82--NASDAQ-794.19万1408.10万-1.60%--14.46
215213AEMETIS INCAMTXUS-2.94-6.02%3.20/--9.00--NASDAQ-2619.63万1969.60万-0.17%50.00%-0.45
216214Videocon d2h Limited American Depositary SharesVDTHUS-0.06-4.79%-/--0.07--NASDAQ-11.61亿1.05亿-0.16%7.00%-178.83
217215Mid Penn BancorpMPBUS17.08---/14.44-0.57--NASDAQ-1.16亿423.40万地区性银行/东北部0.01%3.06%1.60
218216CELSIUS HOLDINGS I COM USD0.001CELHUS----/-----NASDAQ-1.64亿4410.20万---7.89
219217易安信保险EMCIUS26.57-2.77%18.69/14.66EMC Insurance Companies ranks among the top 60 insurance organizations in the United States and is one of the largest property and casualty companies in Iowa, based on net written premium.2.06--NASDAQ-5.67亿2125.90万财产与责任保险0.03%30.22%1.00
220218DIANA CONTAINERSHIPS INCDCIXUS9.71-18.09%32.57/--4.65--NASDAQ-362.28万936.10万-3.32%30.00%0.04
221219Daktronics, Inc.DAKTUS4.53-1.97%20.76/60.93-10.80--NASDAQ-4.03亿4406.80万工业电子器械0.15%50.51%2.02
222220APPLIED DNA SCIENCES INCAPDNUS0.35-14.69%-/--9.99--NASDAQ-3755.09万2635.10万-0.69%10.00%4.05
223221巴西股票波动率指数VXEWZUS----/-----INDEXCBOE-------
224222Alliance MMA, Inc. Common StockAMMAUS1.52-7.81%-/--0.46--NASDAQ-1203.77万940.40万-0.23%-0.84
225223SUMMIT THERAPEUTICSMMTUS-0.37-8.59%-/--3.25--NASDAQ-1.41亿1238.16万-0.09%--30.84
226224COMMONWEALTH REITCWHUS4.20-2.06%-/307.56-2.41--NYSE-5.36亿1935.20万-0.78%89.00%6.59
227225IQ Chaikin U.S. Small Cap ETFCSMLUS--0.55%-/-----NASDAQ-3221.40万130.00万-0.85%--
228226淡水河谷优先股VALE.PUS8.14http://www.vale.com3.46%-/1.87VALE.P为淡水河谷优先股---NYSE-163.99亿20.27亿钢铁冶炼0.57%54.29%0.99
229227Auris Medical Holding AGEARSUS0.42http://www.aurismedical.com4.48%-/-Auris Medical Holding AG is a clinical-stage biopharmaceutical company focused on the development of novel products for the treatment of inner ear disorders. Our most advanced product candidate, AM-101, is in Phase 3 clinical development for acute inner ear tinnitus under a special protocol assessment, or SPA, from the FDA. In two recently completed Phase 2 clinical trials, AM-101 demonstrated a favorable safety profile and statistically significant improvement in tinnitus loudness and other patient reported outcomes. We expect to have top-line Phase 3 clinical data for AM-101 in early 2016. We are also developing AM-111 for acute inner ear hearing loss. Based on feedback from a pre-IND meeting with the FDA in September 2014, we plan to advance the late-stage AM-111 clinical program in early 2015, which will require additional funding. Both acute inner ear tinnitus and hearing loss are conditions for which there is high unmet medical need, and we believe that we have the potential to be the first to market in these indications.1.38S1/F1-NASDAQ-2961.22万4433.00万生物技术0.11%72.00%1.61
230228Direxion Shares ETF TrustDULLUS--3.88%-/-----NYSE-126.46万5.00万-2.39%--
231229Schmitt Industries SMITUS2.44-2.38%-/--0.81--NASDAQ-503.31万299.60万科技设备0.07%24.43%0.69
232230克里斯托弗·班克斯CBKUS1.89http://www.christopherandbanks.com/6.36%17.32/-Christopher & Banks is a specialty women's apparel retailer serving the baby boomer woman and her desire for style, fit and value in everything she wears9.28--NYSE-4138.78万3762.50万服装店0.53%86.74%0.58
233231CRYSTAL ROCK HLDGS INCCRVPUS0.24-0.12%-/14.17-2.78--AMEX-1815.46万2135.80万-0.01%2.27%3.54
234232赫兹租车HTZUS10.93http://www.hertz.com6.96%30.15/-赫兹（Hertz）公司1918年就已经开始开展租车业务，1965年又拓展了设备租赁业务；现已发展成美国市值最大的上市汽车租赁公司。 2005年以前，赫兹一直隶属于福特汽车公司，2005年以后独立上市后被凯雷集团为首的私募银团收购，并在2006年二次上市。4.89--NYSE-8.78亿8371.20万租赁服务5.45%94.66%0.90
235233Okta, Inc.OKTAUS--------NASDAQ-------
236234ASCENA RETAIL GROUP INCASNAUS9.70-4.69%16.79/48.00-10.12--NASDAQ-3.74亿1.95亿-1.64%83.17%0.20
237235Siebert FinancialSIEBUS0.10-8.55%-/--2.75--NASDAQ-8524.86万2208.50万投资中介/地区0.06%1.22%38.60
238236全球星GSATUS0.14-6.67%-/--19.65--AMEX-22.11亿9.83亿-0.51%20.65%16.07
239237泰盈科技CCRCUS1.55http://www.ccrc.com5.09%-/38.89泰盈科技集团是中国呼叫中心及电商后台服务外包行业领跑者，与国内外互联网、电子商务、通信、金融、物流、制造业等行业中的近30家领先企业建立了战略合作关系。全面为合作企业提供客户服务整体解决方案、呼叫中心运营外包、电商后台运营外包、呼叫中心及电商后台人才培训、派遣、营销服务外包、企业云客服等核心外包服务。0.45-86-538-6916699NASDAQ中国山东省泰安市高新区星火科技园中天门大街1366号3.21亿1833.00万-1.13%-11.29
240238哈维斯特天然资源HNRUS8.98---/--30.05--NYSE-7840.48万1104.30万独立油气企业-71.35%0.74
241239英利绿色能源YGEUS-66.16http://www.yinglisolar.com6.67%-/-英利绿色能源控股有限公司是一家全球领先的太阳能公司，也是全球首家拥有完整产业链的光伏组件制造商之一。英利绿色能源研发和生产高质量的光伏组件并销往全球各地，包括德国、西班牙、意大利、希腊、法国、韩国、中国、日本、澳大利亚和美国等国家和地区。该公司于2007年5月11日在美国纽约证券交易所挂牌上市，发行价每股11美元（1 ADS=1 shares）3.25S1/F186-312-3100500NYSE河北省保定市高新区复兴中路3055号,0710513944.27万1817.64万中国新能源1.29%20.00%-0.03
242240天人果汁SPUUS33.25http://www.sxtr.com.cn3.85%-/11.09天人果汁集团股份有限公司为美国纳斯达克上市企业（股票代码：SPU）,于2001年8月8日成立，注册于西安市高新技术产业开发区，是食品工业领域唯一高新技术资格认定企业，是2005/2006年度、2007/2008年度“全国食品工业优秀龙头食品企业”、“陕西省农业产业化经营重点龙头企业”。 公司是一家综合性、外向型水果加工企业，拥有自主进出口权，产品主要分为三大类：浓缩果汁系列、果汁饮料系列、果蔬及附加产品系列。其中：浓缩果汁系列主要有苹果汁、梨汁、猕猴桃汁/浆等；果汁饮料系列主要有猕猴桃汁、桑葚汁、果醋等；果蔬及附加产品系列主要有猕猴桃鲜果、苹果、梨、果籽油、果干/脯等。 公司现有陕西奇异王果现代有机农业有限公司、天人果汁集团股份有限公司泾阳分公司、葫芦岛万佳果业有限责任公司、营口特仕泰果蔬食品有限公司等四大生产基地。 公司在小品种果汁生产方面，拥有多项专利技术，经过多年来不断努力，在果汁行业中获得众多荣誉与资质，被公认为中国小品种果汁行业的领军企业。1.36S1/F186-029-88377001NASDAQ西安高新技术产业开发区高新一路2号国家开发银行16楼1035.58万406.11万中国食品、饮料与烟草0.72%17.00%0.08
243241Grana y MonteroGRAMUS--2.84%15.92/24.38-0.62--NYSE-4.18亿1.32亿-0.15%14.27%1.36
244242Uranium EnergyUECUS0.37-2.17%-/--6.51--AMEX-1.91亿1.38亿-0.13%21.00%3.73
245243Sensus Healthcare, Inc. Common StockSRTSUS1.01-10.65%-/--10.54--NASDAQ-5207.96万1352.70万-0.21%-3.81
246244VEQTOR策略ETF-PowerSharesPHDGUS----/-----NYSE-8850.80万350.00万----
247245Chico's FASCHSUS4.82http://www.chrysalis.com/4.11%26.11/16.82Chico’s FAS. is a specialty retailer of private branded, sophisticated, casual-to-dressy clothing, intimates, complementary accessories, and other non-clothing gift items. The Company operates over 1,074 specialty stores, including stores in 48 states, the District of Columbia, the U.S. Virgin Islands and Puerto Rico operating under the Chico's, White House | Black Market and Soma Intimates names. Chico’s brand currently operates 651 boutiques, 347 White House | Black Market boutiques, and 76 Soma Intimates boutiques.6.50--NYSE-14.81亿1.29亿服装店5.07%86.21%2.37
248246DeckersDECKUS30.41http://www.deckers.com3.67%15.81/-Deckers Outdoor Corporation, with corporate offices in Goleta, CA, remains close to its origins. It is there, as a University of California, Santa Barbara student, that founder Doug Otto began producing sandals in 1973. Since then, Deckers has grown into a leading global company with locations on three continents and six footwear brands - Ahnu®, Mozo®, Simple®, Teva®, Tsubo,® and UGG® Australia.6.60--NYSE-18.95亿3193.70万纺织品/鞋类1.48%95.56%1.95
249247CSPCSPIUS4.67http://www.cspi.com5.09%-/16.21CSP Inc. (NASDAQ:CSPI) Based in Billerica, Massachusetts and founded in 1968, CSP Inc. and its subsidiaries develop and market best-of-breed IT solutions, systems integration services, and high-performance computer systems0.16--NASDAQ-4242.01万390.60万商业软件及服务0.14%23.56%2.33
250248原油2X做空-ProSharesSCOUS--2.20%-/-----NYSE-1.31亿344.00万-17.58%--
251249豪鹏国际HPJUS3.14http://www.highpowertech.com4.49%24.14/18.75豪鹏国际公司前身为香港豪鹏科技有限公司，是一家关注于低碳经济、循环经济和新能源事业的集团公司，下辖有深圳豪鹏、曙鹏科技、新能源公司、惠州豪鹏和美国豪鹏五家子公司，产业包括：电池循环回收；电池初级原材料生产；镍氢、锂充电电池研发、生产、销售；电源终端产品研发；风能、太阳能清洁能源系统研发。0.41S1/F186-755-89686292NASDAQ中国广东省深圳市龙岗区平湖平湖街道新厦大道68号A1楼6795.76万1510.17万中国新能源0.59%6.00%1.43
252250Calithera Biosciences, Inc.CALAUS4.70http://www.calithera.com6.97%-/-Calithera Biosciences is a clinical-stage pharmaceutical company focused on discovering and developing novel small molecule drugs directed against tumor metabolism and tumor immunology targets for the treatment of cancer. Tumor metabolism and tumor immunology have emerged as promising new fields for cancer drug discovery, and recent clinical successes with therapeutic agents in each field have demonstrated the potential to create fundamentally new therapies for cancer patients. Our lead product candidate, CB-839, is an internally discovered, first-in-class inhibitor of glutaminase, a critical enzyme in tumor metabolism. We are currently evaluating CB-839 in three Phase 1 clinical trials in solid and hematological tumors. Our lead preclinical program in tumor immunology is directed at developing inhibitors of the enzyme arginase and may provide a first-in-class therapeutic agent for this novel target. Our ongoing research efforts are focused on discovering additional product candidates against novel tumor metabolism and immunology targets.2.16S1/F1-NASDAQ-5.82亿3529.50万生物技术2.15%94.00%3.51
253251Bravo Brio饭店BBRGUS-1.37http://www.bbrg.com/2.13%22.82/-It is the owner and operator of two fast growing and leading Italian restaurant brands, BRAVO! Cucina Italiana (“BRAVO!”) and BRIO Tuscan Grille (“BRIO”). We have positioned our brands as multifaceted culinary destinations that deliver the ambiance, design elements and food quality reminiscent of fine dining restaurants at a value typically offered by casual dining establishments, a combination that we call “Upscale Affordable.” Each of BRAVO! and BRIO provides its guests with affordable, high-quality cuisine prepared using fresh ingredients and authentic Italian cooking methods, combined with attentive service in an attractive, lively atmosphere. We strive to be the best Italian restaurant company in America and are focused on providing our guests an excellent dining experience through consistency of execution.7.89--NASDAQ-7125.17万1516.00万饭店0.14%78.00%-3.43
254252中国陶瓷CCCLUS39.88http://www.cceramics.com4.31%-/-中国陶瓷（ChinaCeramicsCo.,Ltd.）专业从事建筑陶瓷外墙砖生产，目前为中国最大的外墙砖生产企业之一。其在中国境内的经营主体为晋江恒达陶瓷有限公司，成立于1993年，网址为www.china-hengda.com。5.32S1/F1+86 (21) 3133 5075NASDAQ福建省晋江市安海镇菌柄工业区382.54万273.24万中国建筑材料0.70%13.00%0.04
255253卡利都斯软件CALDUS3.56http://www.callidussoftware.com1.86%64.96/-Callidus Software is dedicated to optimizing the effectiveness of sales organizations and channels by giving customers the ability to align their sales force and channels with their business objectives to consistently and reliably deliver sales results. Callidus’ solutions manage the entire sales life-cycle from sales on-boarding and accreditation, to deployment and communication, to incentives and rewards, to talent development.4.38--NASDAQ-13.95亿6487.10万商业软件及服务0.39%100.40%6.04
256254杰龙GERNUS0.74-3.59%-/-Geron is developing first-in-class biopharmaceuticals for the treatment of cancer and chronic degenerative diseases. The company is advancing anti- cancer therapies through multiple Phase 2 clinical trials in different cancers by targeting the enzyme telomerase and with a compound designed to penetrate the blood-brain barrier. The company is developing cell therapy products from differentiated human embryonic stem cells for multiple indications, including central nervous system (CNS) disorders, heart failure, diabetes and osteoarthritis, and has initiated a Phase 1 clinical trial in spinal cord injury.22.82--NASDAQ-4.87亿1.59亿其它药品制造商1.05%62.63%4.18
257255YUME INCYUMEUS--------NYSE-------
258256IMPAC MTG HLDGS INCIMHUS14.74-3.44%-/4.22-20.21--AMEX-3.21亿2044.90万-0.20%3.32%1.07
259257FIRST BANK WILLIAMSTOWN NJFRBAUS7.95-5.00%11.19/17.10-0.25--NASDAQ-1.02亿852.00万-0.82%-1.43
260258联合银行UNBUS12.81-4.29%-/20.92-52.45--NASDAQ-1.82亿446.20万地区性银行/东北部0.09%5.87%3.19
261259Lombard MedicalEVARUS0.50http://www.lombardmedical.com8.49%-/-Lombard Medical is a medical technology company specializing in developing, manufacturing, and marketing endovascular stent-grafts that address significant unmet needs in the repair of aortic aneurysms. Our lead product, Aorfix, is the only Abdominal Aortic Aneurysm, or AAA, stent-graft approved by the FDA for the treatment of AAAs with angulation at the neck of the aneurysm of up to 90 degrees.0.41S1/F1-NASDAQ-934.65万1988.60万-0.04%85.00%0.94
262260INTERNATIONAL TOWER HILL MINTHMUS0.38-4.05%-/--2.21--AMEX-7687.66万1.62亿-0.05%26.37%1.25
263261如瑞迪博士RDYUS11.39-2.02%-/22.07-11.73--NYSE-64.73亿1.66亿其它药品制造商0.20%14.19%3.43
264262HarborOne Bancorp, Inc. Common StockHONEUS10.73-4.26%-/--12.49--NASDAQ-6.40亿3212.10万-0.07%-1.90
265263新概念能源GBRUS1.91-8.05%-/16.56-6.76--AMEX-290.09万194.70万-2.61%0.57%0.78
266264TRANSENTERIX INCTRXCUS0.94-5.61%-/--13.20--AMEX-7886.93万1.49亿-0.56%45.39%0.57
267265Square, Inc.SQUS1.68http://www.squareup.com4.06%-/-We work to democratize commerce—leveling the playing field for sellers of all sizes. Our focus on technology and design allows us to create products and services that are accessible, intuitive, and easy-to-use. We set attractive and transparent pricing, and we accept approximately 95% of sellers who seek to process payments with Square. We provide a free software app with our affordable (often free) hardware to turn mobile devices into powerful POS solutions in minutes. Our insights into our sellers’ businesses have allowed us to develop services that are applicable to businesses of all types and sizes, from Square Analytics to digital receipts. We also continue to add advanced software features that tailor our POS solution to specific types of sellers, such as open tickets for bars and restaurants and inventory management for retailers.1.30S1/F1(415) 375-3176NYSE-79.46亿3.67亿-3.51%-12.88
268266IntelliPharmaCeutics InternatiIPCIUS0.03-5.61%-/--6.90--NASDAQ-5955.71万3038.60万-0.18%-65.33
269267ONCONOVA THERAPEUTICS INCONTXUS0.64-3.98%-/--1.14--NASDAQ-1907.00万948.80万-0.31%9.00%3.14
270268ORAGENICS INCOGENUS0.06-7.48%-/--1.76--AMEX-2562.26万4927.40万-0.04%54.08%8.66
271269银价波动率指数VXSLVUS----/-----INDEXCBOE-------
272270TravelCenters of AmericaTAUS13.25-9.33%17.17/--1.39--NASDAQ-1.48亿3951.80万-1.10%61.46%0.28
273271金矿3X做空-DirexionDUSTUS--10.17%-/-DUST，Direxion旗下的三倍做空金矿ETF，该ETF反向追踪NYSE Arca Gold Miners 指数，自带三倍杠杆，即NYSE Arca Gold Miners 指数下跌1%对应该ETF指数上涨约3%。NYSE Arca Gold Miners 指数由在美上市的全球黄金矿业公司按市值加权编制而成，包括Goldcorp，纽曼矿业，巴里克黄金公司等。更多资料可查询：https://www.etf.com/DUST---NYSE-2.87亿951.90万-121.43%--
274272AMTRUST FINL SVCS INCAFSI-CUS--0.47%-/-----NYSE-7491.20万320.00万-0.03%--
275273ZyngaZNGAUS1.81http://www.zynga.com4.00%-/-Zynga是美国著名社交游戏开发商，其作品在Facebook上十分风靡，如FarmVille和CityVille等。公司主要通过销售虚拟商品获得营收，如农场游戏中的种子等。此外，Zynga还在打造自己的广告业务。 2011年12月16日，Zynga登陆纳斯达克上市交易，本次IPO发行1亿股普通股，发行价10美元，融资10亿美元。主承销商为美银美林、巴克莱资本、高盛、摩根大通以及ALLEN & COMPANY LLC。2.14S1/F1-NASDAQ-32.32亿9.03亿科技股（软件与互联网）1.31%69.00%1.98
276274油气股2X做空-ProSharesDUGUS--1.10%-/-DUG，ProShares旗下的油气指数两倍做空ETF。该ETF追踪标的为道琼斯油气指数，其成分为美国大型石油和天然气公司，波动方向与道琼斯油气指数波动方向相反，是其两倍做空，即道琼斯油气指数下跌1%对应该ETF指数上涨约2%。更多资料可查询：https://www.etf.com/DUG---NYSE-3429.74万76.70万-7.13%--
277275任天堂NTDOYUS11.70http://www.nintendo.co.jp-221.90/81.62任天堂是日本游戏行业巨头，其制作的游戏及主机、掌机系列在全球范围内深受欢迎。“超级玛丽”的成功让任天堂火遍全世界。---PINK-388.63亿1.28亿多媒体图形软件0.30%0.08%2.97
278276欢聚时代YYUS14.74http://huanju.cn/6.64%13.91/16.11欢聚时代（原多玩）是家富集通讯业务运营商，由网易前总编辑李学凌于2005年4月创立。公司旗下有聊天工具YY（yy.com，注册用户达4亿）和多玩游戏运营平台。2011年1月公司获得第三轮一亿美元的融资，在此之前公司已经融资近2700万美元。 2012年11月21日，登陆纳斯达克上市，IPO发行780万份ADS（1 ADS=20股普通股），IPO价格为10.5美元/ADS，融资8190万美元。承销商为摩根斯坦斯、德意志银行、花旗。1.70S1/F1（+8620）29162000NASDAQ广州黄埔大道中309号羊城创意产业园3-08栋30.78亿5536.44万中国互联网软件服务2.97%4.00%3.77
279277美国钢铁XUS12.44http://www.ussteel.com7.36%11.69/-美国钢铁公司(United States Steel Corp)成立于1901年，总部设在匹兹堡。该公司由卡内基钢铁公司和联合钢铁公司等十几家企业合并而成，先后吞并了50多家企业,曾控制美国钢产量的65％。1.23--NYSE-35.60亿1.75亿金属加工26.83%77.12%1.65
280278FBR & COFBRCUS16.43-4.78%16.58/--3.83--NASDAQ-1.19亿709.90万-6.01%70.00%1.03
281279Compugen医疗CGENUS1.09http://www.cgen.com5.54%-/-Compugen is a leading drug and diagnostic product candidate discovery company12.75--NASDAQ-2.58亿5113.20万生物技术0.48%10.86%4.63
282280Sequans CommunicationsSQNSUS0.05http://www.sequans.com3.69%-/-Sequans Communications S.A. Ame (SQNS)2003年成立于法国巴黎；是4G无线通讯技术设计、研发和产品供应商。2.07-33 1 70 72 16 00NYSEBatiment Citicenter 19 Le Parvis de La Defense Paris, 920732.41亿5913.00万科技股（系统与设备）1.41%20.00%81.40
283281Emergent BioSolutionsEBSUS14.90-2.05%22.76/22.71Emergent BioSolutions protects and enhances life by developing and manufacturing vaccines and therapeutics that are supplied to healthcare providers and purchasers for use in preventing and treating disease. Emergent’s marketed and investigational products target infectious diseases, oncology and autoimmune disorders9.94--NYSE-12.19亿4097.40万生物技术0.14%77.07%2.00
284282inTest CorporationINTTUS3.89-4.38%14.28/17.78-0.30--AMEX-8321.65万1040.20万集合电路/半导体0.47%27.00%2.06
285283Willdan GroupWLDNUS6.39http://www.willdan.com4.00%11.26/28.28Willdan Group, Inc., together with its subsidiaries, provides outsourced services to small and mid-sized public agencies and large public utilities primarily in California and New York, as well as other parts of the United States. It offers a range of engineering services, such as city engineering, building and safety, public works and infrastructure design, construction management, traffic engineering, water and wastewater engineering, structural engineering, planning, landscape architecture, geotechnical engineering, flood control, code enforcement, energy efficiency, sustainability, and environmental consulting and remediation services, as well as climate action plans and greenhouse gas emission strategies. The company also provides public finance services, including district administration and federal compliance services; and financial consulting services comprising economic analyses and financial projects, such as fee and rate studies, special district formation, facility financing plans, economic impact analyses, reassessment engineering for bond refunding, and infrastructure analysis services, as well as formation of new public entities, annexations, and incorporations. In addition, it offers homeland security services, which include training, emergency operations planning, terrorism and threat vulnerability assessments, planning evaluations and exercises, and public safety and management consulting services. The company serves cities, counties, redevelopment agencies, water districts, school districts and universities, state agencies, federal agencies, tribal governments, private industries, public utilities, and various other special districts and agencies. Willdan Group is headquartered in Anaheim, California.1.06--NASDAQ-2.78亿860.90万技术服务1.41%17.55%5.16
286284NAVIOS MARITIME HLDGS INCNM-HUS--2.74%-/-----NYSE-8755.20万480.00万-0.15%--
287285亚德诺ADIUS17.16http://www.regentherapeutics.com1.73%19.44/28.02Analog Devices, Inc. (NYSE: ADI) defines innovation and excellence in signal processing. ADI's analog, mixed-signal, and digital signal processing (DSP) integrated circuits (IC) play a fundamental role in converting, conditioning, and processing real-world phenomena such as light, sound, temperature, motion, and pressure into electrical signals to be used in a wide array of electronic equipment. But that doesn’t begin to capture the essence of what Analog Devices does for our customers, and ultimately for the end user.2.64--NASDAQ-299.70亿3.65亿宽线/半导体0.59%87.13%4.78
288286阿根廷电信TEOUS6.44-2.79%8.89/5.85-1.05--NYSE-23.13亿9642.24万-0.08%6.73%3.73
289287西部数据WDCUS37.91http://www.wdc.com/en/2.27%12.38/-西部数据(WDC)作为全球知名的硬盘厂商，一直致力于为全球个人电脑用户提供完善的存储解决方案，而作为全球存储器业内的先驱及长期领导者，西数在为用户及收集、管理与使用数字信息的组织方面具有丰富的服务经验，同时也具有良好的口碑，特别是在欧美市场。1.55--NASDAQ-256.24亿2.91亿-0.88%83.43%2.32
290288Tortoise Water FundTBLUUS----/-----AMEX-------
291289Smith Micro Software SMSIUS0.05-7.89%-/--2.62--NASDAQ-1620.11万1421.20万应用软件0.29%20.98%22.80
292290特斯拉TSLAUS30.38http://www.teslamotors.com/2.89%381.33/-特斯拉公司（Tesla Inc）成立于2003年，总部位于美国加州硅谷，主要从事纯电动汽车的设计、制造和销售，也向第三方提供电动汽车动力系统的研究开发和代工生产服务。2008年2月正式推出第一代产品Roadster电动跑车；现正在积极研发第二代产品Model S电动轿车，并准备在该平台上衍生出电动跨界车（Crossover）Model X等其他车型。 Tesla在美国、欧洲和日本设有自营的产品销售网络，并提供电动汽车在线订制及购买服务。戴姆勒奔驰和丰田汽车是Tesla的股东及战略合作伙伴，Tesla也向它们提供电动汽车动力系统的研发及代工服务。 2010年6月，Tesla在纳斯达克上市，IPO发行价17.00美元，净募集资金1.84亿美元。Tesla由此成为1956年福特汽车IPO以来第一家上市的美国汽车制造商，也是目前唯一一家在美国上市的纯电动汽车独立制造商。5.27http://sec.gov/Archives/edgar/data/1318605/000119312510149105/d424b4.htm-NASDAQ1050 BING STREET SAN CARLOS, CA, USA523.76亿1.61亿主要汽车制造商4.81%65.00%10.70
293291Pulmatrix, Inc.PULMUS0.86-11.68%-/--0.45--NASDAQ-5239.01万1912.00万-4.87%61.00%3.19
294292M/I HOMES INCMHO-AUS----/15.88----NYSE-5186.00万200.00万-0.01%0.18%-
295293AMERICAN INTL GROUP INCAIG+US--4.51%-/-----NYSE-----13.82%-
296294淡水河谷VALEUS8.14http://www.vale.com/4.12%7.00/-巴西的淡水河谷公司是世界上最大的铁矿石（矿砂）生产和供应商，也是美洲大陆最大的采矿业公司，被誉为巴西“皇冠上的宝石”和“亚马逊地区的引擎”。除经营铁矿砂外，公司还经营锰矿砂、铝矿、金矿等矿产品及纸浆、港口、铁路和能源。淡水河谷铁矿石产量占巴西全国总产量的80%，其铁矿资源集中在“铁四角”地区和巴西北部的巴拉州，拥有挺博佩贝铁矿、卡潘尼马铁矿、卡拉加斯铁矿等，保有铁矿储量约40亿吨，其主要矿产可维持开采近400年。2.33--NYSE-452.58亿52.44亿矿产资源开发0.48%9.43%1.06
297295特雷克斯TEXUS17.37-4.01%10.79/--2.30--NYSE-32.35亿9760.00万农业和建筑机械2.67%91.37%1.91
298296中芯国际SMIUS4.99http://www.smics.com0.94%19.77/10.57中芯国际总部位于中国上海,是世界领先的集成电路芯片代工公司之一，也是中国内地最大及最先进的芯片代工公司。向全世界客户提供0.35微米到90纳米及更先进工艺的芯片制造服务。公司在上海营运三座8英寸芯片厂，在天津营运一座8英寸芯片厂，并在北京营运一座12英寸芯片厂，此为中国内地第一座正式营运之12英寸芯片厂。此外，中芯国际还在美国、意大利、日本提供客户服务和设立销售办事处，同时在香港设立了代表处。 该公司于2004年3月17日在美国纽约证券交易所挂牌上市，发行价每股17.5美元。1ADS=50普通股。中芯国际当天还同时登陆港交所上市，代码000981。2.95S1/F186-21-50802000NYSE上海市浦东新区张江路18号(201203)45.36亿8.41亿中国硬件、半导体与设备0.01%2.58%1.08
299297ATLANTIC ALLIANCE PARTNERSHIP CORP COM NPVAAPCUS1.47---/93.64-0.08--NASDAQ-3797.85万368.70万---7.01
300298TwitterTWTRUS6.47http://twitter.com2.88%129.76/-Twitter诞生于2006年，是一个从网络延伸到移动终端的社交网络及微博客服务网站，用户输入140个字，将自己的最新动态和想法发送到网络上，分享给“follower（跟随者）”；公司已在全球范围内取得了用户数量显著增长，用户中有数百万来自世界各地，包括有影响力的个人和组织，比如：世界各国领导人、政府官员、名人、运动员、记者媒体等。 5.64S1/F1-NYSE-128.45亿7.08亿互联网信息提供商2.37%47.00%2.81
301299United GuardianUGUS3.16-4.41%-/26.10-1.01--NASDAQ-7075.25万459.40万个人产品0.18%16.35%4.87
302300T2 BiosystemsTTOOUS0.85http://www.t2biosystems.com6.34%-/-T2 Biosystems is an in vitro diagnostics company that has developed an innovative and proprietary technology platform that offers a rapid, sensitive and simple alternative to existing diagnostic methodologies. We are using our T2 Magnetic Resonance platform, or T2MR, to develop a broad set of applications aimed at lowering mortality rates, improving patient outcomes and reducing the cost of healthcare by helping medical professionals make targeted treatment decisions earlier. Our initial development efforts utilizing T2MR target sepsis and hemostasis, which are areas of significant unmet medical need where existing therapies could be more effective with improved diagnostics. Based on our non-binding communications with the FDA, we believe that the sensitivity and specificity achieved in the clinical trial meet or exceed the requirements for product clearance. Sensitivity is the percent concordance, or the percentage of sample results that agree with a reference, or comparative, method for positive results. Specificity is the percent concordance to a reference method for negative results. We have completed a pivotal clinical trial for T2Dx and T2Candida and, on May 27, 2014, we submitted a de novo petition to the U.S. Food and Drug Administration, or the FDA, requesting an order authorizing us to market T2Dx and T2Candida in the United States. Our goal is to launch T2Dx and T2Candida commercially in the United States in the first half of 2015. In addition, we expect to initiate clinical trials for our bacterial sepsis and hemostasis product candidates in the second half of 2015 and the first half of 2016, respectively, and are targeting to commercialize these product candidates in 2017. We believe our combined initial annual addressable market opportunity for sepsis and hemostasis is over $3 billion in the United States alone, when the market opportunity for T2Candida, T2Bacteria and our initial hemostasis diagnostic panel is combined.36.77S1/F1-NASDAQ-1.01亿3059.40万医疗仪器 2.04%69.00%3.89
303301NANTKWEST INCNKUS3.39-14.73%-/--13.51--NASDAQ-3.18亿8215.60万-1.37%24.00%1.14
304302HEMISPHERX BIOPHARMA INCHEBUS0.64-6.60%-/--2.88--AMEX-1462.40万2658.90万-0.39%8.08%0.86
305303ALPHA PRO TECH LTDAPTUS2.13-4.76%-/15.75-1.45--AMEX-4740.39万1504.90万-0.28%8.43%1.48
306304CYTOSORBENTS CORPCTSOUS-0.06-3.66%-/--14.55--NASDAQ-1.15亿2810.80万-0.32%1.61%-68.33
307305中国地产股ETF-GuggenheimTAOUS--0.71%-/-----NYSE-4236.32万171.00万-0.31%--
308306Newtek Business ServicesNEWTUS14.31-2.60%12.96/9.39-3.64--NASDAQ-3.05亿1729.20万多元化投资1.17%33.50%1.23
309307基因技术ADRGENEUS0.75http://www.gtglabs.com5.41%-/-基因技术有限公司于1987年1月5日依据西澳大利亚法律与Concord Mining N.L.公司合并成立为一家矿业公司。1991年8月13日，公司更名Consolidated Victorian Gold Mines N.L.。1991年12月2日，公司更名为Consolidated Victorian Mines N.L.。1995年3月15日，公司更名为Duketon Goldfields N.L.。该公司是一家生物技术公司，专注于扩大其在亚太地区的遗传测试业务，以及其在美国、和后来在欧洲的BREVAGenTM乳腺癌风险评估测试。5.81--NASDAQ-1802.11万1623.52万生物技术0.80%-1.45
310308Yext, Inc.YEXTUS-4.07-2.03%-/-----NYSE-11.36亿8548.90万-0.06%--3.27
311309恐慌指数(180天)VXMTUS----/-----INDEXCBOE-------
312310半导体3X多-DirexionSOXLUS----Direxion Daily三倍做多半导体ETF（Direxion Daily Semiconductor Bull 3X Shares ETF NYSE:SOXL）---NYSE-------
313311iRhythm科技IRTCUS4.03-1.23%-/232.40-10.43--NASDAQ-7.75亿2222.80万-0.08%-8.65
314312巴拉德动力系统BLDPUS0.68http://www.ballard.com4.64%-/-巴拉德动力系统成立于2008年11月12日，起初名为7076991加拿大公司，后更名为巴拉德动力系统公司。作为一家清洁能源开发公司，巴拉德在质子交换膜（PEM）燃料电池的开发和推广方面处于世界领先地位。公司主营业务是依据不同用途设计、开发、制造、销售燃料电池，并提供维护和授权经营，核心业务是电信备用电源和材料处理的商业化应用，总线和分散式发电的研发以及各种售后服务的提供。 5.06--NASDAQ-4.78亿1.75亿工业电子器械0.54%9.92%4.03
315313东方航空CEAUS25.15http://www.ceair.com;m.ceair.com0.55%11.45/48.11中国东方航空股份有限公司于1995年4月14日成立，前身系东方航空集团公司,是一家主要经营航空营运的公司,该公司每周经营定期航班约9600班次,通航30个国家和地区,服务于国内外共179个城市,据中国民航局([民航局])统计,本公司全年(不含上航)航班正点率为79.04%,连续三年保持全民航第一。 1.36-86-21-22330928NYSE上海市浦东新区浦东国际机场机场大道66号80.79亿2.89亿--0.40%1.11
316314安飞士CARUS1.66http://www.carclo.co.uk/7.10%21.27/22.31Avis Budget Group 由Avis Car Rental 和 Budget Rent A Car两大租车品牌合并而来；是美国四大租车公司之一。安飞士（Avis）成立于1946年，Budget成立于1958年；除了轿车经营卡车业务（Budget Truck Rental）。公司旗下安飞士品牌已在中国开展业务。6.66--NASDAQ-19.92亿8423.50万租赁服务4.54%112.62%13.48
317315Mallinckrodt MNKUS51.45-2.86%15.28/21.78-8.68--NYSE-39.60亿9934.70万-2.13%96.00%0.77
318316奇景光电HIMXUS2.73http://www.himax.com.tw3.46%18.05/22.40奇景光电（Himax Technologies Inc）是一家专精各种 TFT-LCD 相关应用的平面显示器之积体电路的研发、设计、制造管理与销售的半导体厂商。2.58--NASDAQ-11.55亿1.72亿专用半导体1.11%22.13%2.46
319317BBVA Banco FrancesBFRUS5.94-2.00%7.76/1.44-0.99--NYSE-31.39亿1.79亿外国地区银行0.05%3.60%2.95
320318KBS Fashion Group LtdKBSFUS57.69-14.35%-/--0.11--NASDAQ-753.11万177.20万-1.98%-0.07
321319卡弗储蓄CARVUS1.71http://www.carverbank.com--/-Carver was founded in 1948 to serve African-American communities whose residents, businesses and institutions had limited access to mainstream financial services. Today, Carver is the largest African-American operated bank in the United States.0.08--NASDAQ-1252.97万369.60万存贷款服务-24.13%1.98
322320马林银行BMRCUS38.57https://www.bankofmarin.com4.04%15.81/17.26Bank of Marin Bancorp serves Marin County, southern Sonoma County, Napa, and San Francisco, offering a broad range of deposit products, commercial and personal loans, cash management solutions, and wealth management services.2.11--NASDAQ-3.81亿614.90万地区性银行/太平洋地区0.21%44.00%1.61
323321Antero Midstream GP LPAMGPUS--3.15%-/-Antero Midstream GP LP的前身Antero Resources Midstream Management LLC于2013年9月23日注册成立为有限责任公司。该公司是特拉华有限合伙公司，将被选为美国联邦所得税目的的公司。该公司是Antero Midstream Partners LP(NYSE: AM)的普通合伙人且拥有AM的所有IDR。该公司的主要业务目标是通过AM执行其业务战略，增加他们的现金股份分配给股东。除非该公司将来直接获得和持有资产或业务，否则其收入将仅通过其在IDR LLC的利益从AM收到的现金分配产生。 -S1/F1-NYSE-40.71亿1.86亿-0.47%--
324322狄乐百货DDSUS55.42http://www.dillards.com3.88%15.29/10.41Dillard's, Inc. ranks among the nation's largest fashion apparel, cosmetics and home furnishings retailers with annual revenues exceeding $6.2 billion. The Company focuses on delivering maximum fashion and value to its shoppers by offering compelling selections complemented by exceptional customer care. Dillard's stores offer a broad selection of merchandise and feature products from both national and exclusive brand sources. The Company operates 294 Dillard's locations and 14 clearance centers spanning 29 states, all with one nameplate - Dillard's.4.28--NYSE-13.84亿2725.30万百货商店2.53%70.48%0.92
325323ALCOBRA LTDADHDUS1.71-4.24%-/--1.97--NASDAQ-3252.41万2756.30万-0.19%42.00%0.69
326324Obalon Therapeutics, Inc. Common StockOBLNUS3.40-3.04%-/10.61-14.24--NASDAQ-1.60亿1679.20万-0.21%-2.81
327325巴西石化BAKUS2.16http://www.braskem.com.br/site/portal_braskem/en/home/home.aspx1.83%8.89/5.74Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.2.63--NYSE-34.85亿1.73亿专用化学品0.11%3.68%9.35
328326Rapid7RPDUS0.89-3.22%-/--6.16--NASDAQ-7.73亿4285.90万-0.37%62.00%20.43
329327GTY Technology Holdings, Inc. UnitsGTYHUUS--0.96%-/-----NASDAQ-5.75亿5520.00万----
330328GENERAL MTRS COGM+BUS--3.88%-/-----NYSE-------
331329盖尔道钢铁GGBUS4.55-3.37%4.97/--2.64--NYSE-48.94亿16.87亿钢铁冶炼0.65%15.36%0.64
332330ISTAR FINL INCSTAR-IUS----/-----NYSE-1.25亿500.00万----
333331RAIT FINANCIAL TRUSTRAS-AUS--0.94%-/-----NYSE-1.14亿534.40万-0.47%--
334332Lianluo Smart Limited Common StockLLITUS--------NASDAQ-------
335333伟创力国际FLEXUS4.98http://www.flextronics.com2.08%11.08/28.53该公司是全球领先的电子产品的原始设备制造商和服务商。公司为医疗，汽车，以及国防和航空航天行业提供高可靠性解决方案。2.57--NASDAQ-89.18亿5.30亿电路板0.67%74.72%3.36
336334Stamps.com STMPUS23.12-5.27%20.03/23.40-10.78--NASDAQ-20.73亿1693.80万电子商务3.49%87.27%5.29
337335拜尔斯普保健BIOSUS-0.40-2.33%-/--5.79--NASDAQ-2.08亿1.21亿专业保健服务0.27%104.25%-4.30
338336Novelion Therapeutics Inc. Common SharesNVLNUS5.76-2.88%-/--0.79--NASDAQ-1.74亿1860.30万-0.11%68.80%1.63
339337MakeMyTripMMYTUS18.00http://www.makemytrip.com6.18%-/-MakeMyTrip(MMYT)是印度最大的旅游网站；经营模式类似于中国的携程。 公司于2010年8月12日登陆纳斯达克，发行价为每股14美元，上市首日股价大涨88.9%。本次IPO发行500万股，融资7000万美元。6.74--NASDAQ-18.61亿5270.60万在线旅游1.26%92.00%1.89
340338BURCON NUTRASCIENCE CORPBURUS0.10-5.88%-/--10.13--NASDAQ-3858.37万3782.70万-0.02%-10.40
341339AMEC PLCAMFWUS3.34-1.72%-/18.06-0.64--NYSE-27.14亿3.90亿-0.02%-2.08
342340中国汽车物流CALIUS5.84http://www.chinaautologisticsinc.com/5.37%-/2.40汽车物流是中国顶级的豪华车经销商之一，同时也尝试汽车经销网站的建设。在2009年第一季度，CALI推出了策划已久的网站中国汽车品牌网www.at160.com，服务于城市汽车购买者和经销商。公司远景是以后进一步按城市建设区域网站来实现扩张。 公司于2008年11月美国OTCBB买壳上市，于2009年6月30日成功转板纳斯达克.0.17-(973) 245-8099NASDAQ-927.91万403.44万中国运输1.14%1.00%0.39
343341AMTRUST FINL SVCS 7.75% DEP SHS REPSTG 1/40 NAFSI-EUS--2.27%-/-----NYSE-1.21亿500.00万-0.70%--
344342方舟生物医药ABIOUS2.44http://www.arcabiopharma.com4.26%-/-ARCA biopharma, Inc. is a Colorado-based biopharmaceutical company developing genetically-targeted therapies for heart failure and other cardiovascular diseases. ARCA is positioned to bring personalized therapies for the treatment of cardiovascular disease, through the use of genetics. The Company’s business focus combines expertise in cardiovascular pathophysiology, molecular genetics and clinical development.3.50--NASDAQ-2171.94万924.20万生物技术0.02%6.49%0.96
345343英伟达NVDAUS10.36-2.94%19.25/69.21英伟达公司设计、开发和销售获奖的3D绘图处理器、绘图处理单元和相关软件，从专业工作站到价值较低的电脑，这些产品让桌上电脑使用者(不论是专业工作站或个人电脑)能设定性能、品质、和特性。其3D绘图处理器被广泛的应用在游戏、网际网络和工业设计。1.41--NASDAQ-807.11亿5.89亿专用半导体2.87%73.68%13.23
346344比亚迪BYDDYUS4.98--20.96/-----OTCMKTS-52.34亿4.58亿-0.01%-2.30
347345QuinStreetQNSTUS2.60http://www.quinstreet.com/7.99%125.40/-QuinStreet is a leader in vertical marketing and media on the Internet. We have built a strong set of capabilities to engage Internet visitors with targeted media and to connect our marketing clients with their potential customers online. We focus on serving clients in large, information-intensive industry verticals where relevant, targeted media and offerings help visitors make informed choices, find the products that match their needs, and thus become qualified customer prospects for our clients. Our current primary client verticals are the education and financial services industries. We also have a presence in the home services, business-to-business, or B2B, and healthcare industries.5.71-650-578-7700NASDAQ1051 East Hillsdale Blvd., Suite 800, Foster City, CA, 94404, US1.65亿4546.20万营销服务0.17%71.00%1.40
348346Sierra Oncology, Inc. Common StockSRRAUS2.32-4.96%-/--2.56--NASDAQ-6324.48万5226.80万-0.38%-0.52
349347CPS Technologies Corp.CPSHUS0.77-4.27%-/--0.36--NASDAQ-1544.80万1320.30万-0.03%-1.52
350348Red Robin Gourmet BurgersRRGBUS28.09-3.43%29.19/38.99-8.29--NASDAQ-9.18亿1287.00万饭店4.91%95.65%2.54
351349中国绿色农业CGAUS9.56http://www.cgagrijn.com/3.23%-/1.82中国绿色农业公司2007年注册于美国。公司控股陕西鼎天济农腐殖酸制品有限公司（以下简称鼎天济农）。鼎天济农拥有国内首条全智能化年产能力555000吨腐殖酸液肥生产线和国内腐殖酸行业一流的研发实验室，从事腐殖酸有机液肥的研制、开发、生产、销售，以腐殖酸技术的咨询、服务为主，同时开展化肥、农药的代理销售和自主开发。2009年3月9日，中国绿色农业公司正式以“CGA”为代码在纽约泛欧交易所集团全美证券交易所挂牌交易，成功从OTC实现转板。14.09S1/F1+86-29-88266368NYSE陕西省西安市太白南路181号A座工业写字楼A区三层4780.36万3855.10万中国化学制品0.13%4.00%0.13
352350Direxion Shares ETF TrustTECZUS----/-----NYSE-98.25万5.00万----
353351ARGO GROUP US INCAGIILUS--0.58%-/-----NASDAQ-1.48亿575.00万-0.01%--
354352Travelport WorldwideTVPTUS-2.42http://www.travelport.com/2.48%-/29.76Travelport Worldwide is a leading travel commerce platform providing distribution, technology, payment and other solutions for the $7 trillion global travel and tourism industry. We facilitate travel commerce by connecting the world’s leading travel providers, such as airlines and hotel chains, with online and offline travel agencies and other travel buyers in our proprietary B2B travel commerce platform. We processed over $85 billion of travel spending in 2013. Since 2012, we have strategically invested over $475 million in products with a focus on redefining our Travel Commerce Platform to address the trends, inefficiencies and unmet needs of all components of the travel value chain.0.50S1/F1-NYSE-17.00亿1.24亿在线旅游0.95%95.00%-5.66
355353Spherix SPEXUS1.08-5.70%-/--1.78--NASDAQ-520.60万494.40万医药研究所1.11%56.86%1.04
356354Netlist NLSTUS-0.01-9.09%-/--25.98--NASDAQ-7482.44万6183.80万存储器芯片/半导体0.22%30.97%-121.00
357355ProShares UltraShort Gold Miners ETFGDXSUS--5.84%-/-----NYSE-261.52万16.20万-40.77%--
358356达那俄斯DACUS4.44-3.85%10.96/--7.16--NYSE-1.43亿1.10亿海运0.01%7.00%0.28
359357百胜中国YUMCUS6.71http://www.yumchina.com2.30%-/26.18百胜中国控股有限公司是中国领先的餐饮公司，曾为Yum! Brands的子公司，于2016年独立上市。从百胜餐饮集团分拆出来之后，其将在中国市场拥有肯德基、必胜客和塔可钟三个品牌的独家运营和授权经营权，并完全拥有东方既白和小肥羊连锁餐厅。3.20-86-21-24077777NYSE中国上海市长宁区虹桥路3号港汇中心二座16层141.86亿3.84亿-0.69%-5.61
360358Mitel Networks MITLUS2.95-2.32%10.97/-It is the leading provider of integrated communications solutions focused on the SME market. We also have a strong and growing presence in the large enterprise market with a portfolio of products that support up to 65,000 users. Our IP-based communications solutions consist of a combination of IP telephony platforms, which we deliver as software, appliances and desktop devices, and a suite of UCC applications that integrate voice, video and data communications with business applications. We refer to these IP telephony platforms and UCC applications as integrated communications solutions, because they meet our customers’ specific communications needs. We believe that our solutions, including associated managed and network services, enable our customers to realize significant cost benefits and to conduct their business more effectively.1.32--NASDAQ-8.47亿1.23亿通讯设备0.36%28.00%2.34
361359黄金2X做空-DBDZZUS--1.35%-/-DZZ,PowerShares DB旗下的两倍做空黄金ETN，该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，两倍做空，即黄金期货价格下跌1%对应该ETF指数上涨约2%。更多资料可查询：https://www.etf.com/DZZ---NYSE-2913.39万493.00万-1.45%--
362360博格华纳BWAUS16.04http://www.borgwarner.com/en/default.aspx2.32%18.02/59.96BorgWarner is a global technology leader in powertrain solutions. We focus on developing leading powertrain technologies that improve fuel economy, emissions and performance.7.22--NYSE-87.80亿2.12亿汽车配件0.62%89.36%2.58
363361ATTUNITY LTDATTUUS--------NASDAQ-------
364362Abercrombie & FitchANFUS18.35-3.20%16.21/208.33-5.44--NYSE-8.50亿6799.60万服装店2.95%90.69%0.66
365363希捷科技STXUS5.42http://www.seagate.com1.68%12.21/17.60成立于 1979 年的希捷公司是领先的硬盘和存储解决方案供应商。希捷提供行业内最广泛的硬盘、固态硬盘和固态混合硬盘系列产品。此外，公司为消费者和小企业用户提供大量的零售存储产品，同时也提供针对所有品牌的硬盘和数字媒体类型的数据恢复服务。6.21--NASDAQ-127.03亿2.97亿数据存储设备0.89%57.54%7.87
366364OMINTO INC USD0.001 (POST REV SPLIT)OMNTUS0.32-8.11%-/-----NASDAQ-1.49亿1675.50万-0.19%-27.75
367365Marlin Business ServicesMRLNUS13.26-0.80%10.30/20.62-1.96--NASDAQ-3.13亿1256.20万租赁服务0.19%64.74%1.89
368366RTI医疗设备RTIXUS2.81-2.94%43.64/--6.73--NASDAQ-2.99亿5855.70万医疗器械设备0.70%69.09%1.81
369367PURE STORAGE INC COM USD0.0001 CL APSTGUS--------NYSE-------
370368KKR & CO LP 6.75% SER A PFD UNITKKR-AUS--1.59%-/-----NYSE-3.72亿1380.00万-0.28%--
371369Industrial Services of AmericaIDSAUS1.49-11.81%-/--3.33--NASDAQ-1025.47万807.50万管理服务0.95%3.15%0.85
372370GFED银行GFEDUS16.34-0.55%10.61/15.33-3.30--NASDAQ-8811.60万442.10万地区性银行/西南部0.02%49.23%1.21
373371XTL BIOPHARMACEUTICALS LTDXTLBUS1.00-1.53%-/--0.37--NASDAQ-1342.08万514.21万-0.02%1.00%2.61
374372Enduro Royalty TrustNDROUS3.14-1.56%5.47/2.69Enduro Royalty Trust是由Enduro Resource Partners成立的信托公司，后者是一家在美国几大州从事石油和天然气生产和开发的私人控股公司。Enduro Resource Partners在美国德克萨斯州、路易斯安那州以及新墨西哥州地区某些石油和天然气的80%销售利润归Enduro Royalty Trust所有。 2011年11月3日，Enduro Royalty Trust登陆纽交所，拟IPO融资2.9亿美元，发行价每股22美元；巴克莱资本、花旗、高盛、富国银行以及加拿大皇家银行资本市场将作为其IPO联合承销商。0.83--NYSE-1.06亿3300.00万-0.04%40.00%1.02
375373DBV TechnologiesDBVTUS5.37-2.27%-/--3.58--NASDAQ-16.94亿4933.80万-0.15%-6.39
376374AK钢铁控股AKSUS-0.73http://www.aksteel.com12.97%8.75/23.13AK Steel Holding Corporation于1993年成立于特拉华州，是一家综合生产企业。其通过下属独资子公司AK钢铁公司生产平轧碳素钢、不锈钢、电工钢以及管材。AK钢铁公司于1999年兼并了成立于1900年的阿姆科股份有限公司。公司的主要业务由炼钢厂、加工工厂以及管材生产厂共9家工厂组成。工厂分别位于印第安纳州、肯塔基州、俄亥俄州以及宾夕法尼亚州。公司生产产品有：平轧增值碳钢（包括高质量涂层、冷轧和热轧碳钢产品）、以薄板和钢带的形式出售的专业不锈钢及电工钢、已焊接为钢管的碳钢和不锈钢。此外，公司也有与购买出售钢产品以及其他材料的欧洲贸易公司的业务往来。AK碳资源股份有限公司（AK碳）控制并发展在宾夕法尼亚州的煤储冶炼、磁化责任有限公司49.9%的股权以及从已开采的矿石储量中生产铁精矿的合资企业。 2.77--NYSE-17.47亿3.15亿钢铁冶炼7.92%71.70%-8.26
377375TROVAGENE INCTROVUS0.35-5.41%-/--12.22--NASDAQ-2279.61万3097.30万-0.35%35.00%2.14
378376InVivo Therapeutics Holdings Corp.NVIVUS0.75-7.50%-/--14.02--NASDAQ-6430.88万3215.40万-0.78%-2.67
379377KEYSIGHT TECHNOLOGIES INCKEYSUS9.60-1.14%12.48/17.03-1.00--NYSE-69.52亿1.85亿-0.20%86.00%3.92
380378移动电信MBTUS4.52-1.28%0.13/--0.90--NYSE-93.32亿9.99亿无线通信0.23%31.55%2.07
381379KNOWLES CORPKNUS11.51-3.00%17.57/84.05-23.38--NYSE-15.75亿8923.40万-0.66%135.00%1.52
382380斯蒂加斯海运GASSUS14.42-3.45%11.04/-StealthGas Inc is an international shipping transportation company specialising in the transportation of various petroleum and petrochemical gas products in liquefied form.0.34--NASDAQ-1.27亿3986.10万海运0.10%62.00%0.22
383381INTREXON CORPXONUS4.42-3.01%-/--14.35--NYSE-27.43亿1.20亿-0.78%90.00%5.19
384382Synchronoss TechnologiesSNCRUS14.94-2.94%21.39/--5.19--NASDAQ-5.99亿4637.20万-1.57%88.49%0.86
385383RadcomRDCMUS3.50-2.66%16.60/345.00-12.21--NASDAQ-2.42亿1167.20万计算机外围设备0.64%16.00%5.91
386384Direxion Daily India Bull 3X ETFINDLUS--0.73%-/-----NYSE-9652.95万135.00万-1.27%--
387385葛兰素史克GSKUS0.90http://www.gsk.com0.44%89.31/186.74葛兰素史克公司，由葛兰素威康和史克必成强强联合,于2000年12月成立。两个制药巨人的成功合并，为葛兰素史克成为行业中无可争议的领导者奠定了基础，并在全球药品市场中占据了7%的份额。葛兰素史克公司在抗感染、中枢神经系统、呼吸和胃肠道/代谢四大医疗领域代表当今世界的最高水平，在疫苗领域和抗肿瘤药物方面也雄居行业榜首。此外，公司在消费保健领域也居世界领先地位，主要产品包括非处方药、口腔护理品和营养保健饮料。2.04--NYSE-1056.28亿24.59亿医药制造0.08%10.72%47.72
388386CONSTELLIUM HOLDCO B VCSTMUS-5.60-3.13%-/--0.49--NYSE-6.76亿1.06亿-0.36%85.00%-1.14
389387DIREXION SHS ETF TRSICKUS--0.97%-/-----NYSE-134.15万5.00万-1.51%--
390388Legacy Reserves石油勘测LGCYUS-6.02-4.13%19.91/--3.24--NASDAQ-1.58亿7262.40万-0.10%30.73%-0.36
391389巴克尔BKEUS9.05-4.34%14.70/9.11-13.19--NYSE-8.45亿4884.90万服装店0.75%55.90%1.91
392390Asta FundingASFIUS15.20-2.92%-/15.22-0.87--NASDAQ-4495.12万656.20万封闭式基金/债务0.02%29.17%0.45
393391Peoples United Financial, Inc. Perpetual Preferred Series A Fixed-to-floating RatePBCTPUS15.94-0.93%-/-----NASDAQ-2.79亿1000.00万-0.12%-1.74
394392CHESAPEAKE ENERGY CORPCHK-DUS--1.74%-/57.54----NYSE-1.49亿255.90万独立油气企业0.42%0.23%-
395393SEVCON INCSEVUS3.52-3.82%-/--4.01--NASDAQ-9065.04万567.60万-0.09%49.84%4.54
396394CEMTREX INCCETXUS3.47-10.19%-/6.37-1.77--NASDAQ-3589.33万988.80万-5.01%-1.05
397395ViewRay, Inc.VRAYUS-0.48-7.44%-/--0.98--NASDAQ-3.55亿5738.30万-1.91%--12.88
398396First Trust Nasdaq Transportation ETFFTXRUS----/-----NASDAQ-231.40万10.00万-1.60%--
399397东芝TOSYYUS-2.87---/-----OTCMKTS-95.80亿42.30亿----4.38
400398REGULUS THERAPEUTICS INCRGLSUS0.73-9.09%-/--3.17--NASDAQ-7578.48万5318.20万-2.17%67.00%1.96
401399FlexShopper, Inc.FPAYUS-1.63-6.61%-/--2.71--NASDAQ-2310.06万528.70万----2.67
402400VASCULAR BIOGENICS LTDVBLTUS1.58http://www.vblrx.com3.39%-/9.22We are a clinical-stage biopharmaceutical company committed to the discovery, development and commercialization of first-in-class treatments for cancer and immune- inflammatory diseases. Our clinical pipeline is based on two distinct, proprietary platform technologies that leverage the body’s natural physiologic and genetic regulatory elements. To date, we have developed two programs based on these platforms—an oncology program and an anti-inflammatory program. Our lead product candidate from our oncology program, VB-111, is a gene-based biologic that we are initially developing for recurrent glioblastoma, or rGBM, an aggressive form of brain cancer. We have obtained fast track designation for VB-111 in the United States for prolongation of survival in patients with glioblastoma that has recurred following treatment with standard chemotherapy and radiation. We have also received orphan drug designation in both the United States and Europe. The FDA has concurred with the design and planned analyses of our Phase 3 pivotal trial of VB-111 in rGBM pursuant to a special protocol assessment, or SPA. We intend to begin this trial in the first half of 2015, subject to the FDA being satisfied with the potency release assay to be used in the trial. Our lead product candidate from our anti-inflammatory program, VB-201, is an oral small molecule we are currently evaluating in Phase 2 clinical trials for psoriasis and for ulcerative colitis. We have completed enrollment of both of these Phase 2 clinical trials and we expect top-line results from these trials in the first quarter of 2015.1.64S1/F1-NASDAQ-1.59亿2690.20万生物技术 0.10%30.00%3.92
403401CHI基金CHIUS--1.19%-/7.31----NASDAQ-7.67亿7002.30万封闭式基金/债务0.41%14.19%1.03
404402ARADIGM CORPARDMUS-0.52-7.98%25.20/--1.44--NASDAQ-2024.19万1499.40万-0.22%28.53%-2.60
405403International MA Divers Inc ETFYDIVUS--0.56%-/-----NASDAQ-973.50万55.00万-0.14%--
406404MOXIAN INC COM USD0.001NASDAQUS--10.53%-/-----POST REV SPLIT-2.43亿6400.60万-0.02%--
407405GAPGPSUS7.23-1.79%15.14/13.21盖璞(GAP)是美国最大的服装公司之一。1969年创建时，只有屈指可数的几名员工。而现在，它是拥有三个品牌(GAP、Banana Republic、Old Navy)、4200多家连锁店、年收入超过130亿美元、员工16.5万人的跨国公司。0.06--NYSE-88.39亿3.96亿服装店0.64%47.38%3.09
408406森维欧CVOUS-69.63http://www.cenveo.com0.94%-/0.70Cenveo is a world leader in the management and distribution of print and related offerings.8.02--NYSE-4550.28万855.30万-0.31%60.99%-0.08
409407Wecast NetworkWCSTUS0.66-4.20%-/--15.50--NASDAQ-1.75亿6118.90万-0.22%13.36%4.33
410408慧荣科技SIMOUS13.28-3.26%14.58/64.10-6.80--NASDAQ-17.87亿3573.55万综合电子设备1.14%36.59%3.77
411409Shopify Inc.SHOPUS4.50-1.81%-/--1.70--NYSE-70.12亿7826.40万-2.54%117.00%20.00
412410Rave Restaurant Group IncRAVEUS--------NASDAQ-------
413411Prana生物工艺PRANUS2.34-3.06%-/--8.15--NASDAQ-2033.24万889.82万-0.06%0.20%0.98
414412Misonix MSONUS3.11-3.70%39.43/--6.18--NASDAQ-9745.22万902.30万医疗器械设备0.06%13.22%3.47
415413iPassIPASUS0.22-6.06%-/--1.96--NASDAQ-8683.57万6578.50万网络软件及服务0.53%30.00%6.00
416414Ruby Tuesday RTUS5.22-3.52%-/--6.00--NYSE-1.37亿6056.40万饭店0.42%81.92%0.43
417415AthersysATHXUS0.26-2.76%-/--3.64--NASDAQ-1.61亿1.11亿生物技术0.12%26.00%5.58
418416AmTrust Financial Services IncAFSSUS13.92-0.60%-/8.78----NYSE-1.52亿600.00万-0.03%-1.82
419417SYNTHETIC BIOLOGICS INCSYNUS0.02-25.86%-/--17.04--AMEX-6594.47万1.22亿-2.97%73.52%24.59
420418Nabriva Therapeutics AG - American Depositary SharesNBRVUS2.84-5.12%-/--3.58--NASDAQ-2.71亿2721.00万-0.10%696.00%3.87
421419Natural Alternatives InternatiNAIIUS9.13-2.39%-/7.57-0.57--NASDAQ-7250.58万693.80万药品关联产品0.36%11.30%1.06
422420NeovascNVCNUS-0.20-5.56%-/--2.40--NASDAQ-1.28亿7889.70万-0.24%10.50%-8.10
423421Elevate Credit, Inc.ELVTUS1.47-1.57%-/--0.27--NYSE-3.19亿4169.30万-0.33%-5.20
424422新兴市场3X空-DirexionEDZUS--1.81%-/-EDZ,Direxion发行的巴西指数做空ETF，该ETF与MSCI Emerging Markets指数波动方向相同，波动幅度是MSCI Emerging Markets指数的三倍。举例，MSCI Emerging Markets0指数下跌1%，BRZU则上涨约3%。更多资料可查询：https://www.etf.com/EDZ---NYSE-1.05亿707.80万-6.77%--
425423SUPERCOM LTD NEWSPCBUS3.41-9.17%8.65/--11.22--NASDAQ-3270.28万1500.10万-0.68%42.00%0.82
426424Virtu FinancialVIRTUS3.64-2.51%-/22.15-9.37--NASDAQ-6.49亿4066.70万-1.52%24.00%4.42
427425PowerShares 1-30 Laddered Treasury ETFPLWUS--0.52%-/-----NASDAQ-1.81亿555.00万-0.05%--
428426佩尔马福克斯环境服务PESIUS2.65-2.70%-/--0.45--NASDAQ-4328.39万1169.80万废物处理0.18%6.02%1.40
429427ENDEAVOUR SILVER CORPEXKUS1.10-8.95%-/52.17-1.34--NYSE-3.98亿1.27亿-3.26%22.00%2.69
430428远藤国际制药ENDPUS9.81http://www.endo.com3.88%18.79/-远藤制药（Endo Pharma）总部位于宾夕法尼亚州的Chadds Ford，是一家专注于品牌及非专利药品、设备和服务的专业医疗保健公司。其产品包括Lidoderm局部镇痛贴，以及镇痛药Opana与Percocet。1.60--NASDAQ-28.74亿2.23亿-2.74%97.00%1.30
431429AMTRUST FINL SVCS INCAFSI-AUS--2.08%-/4.57----NYSE-9752.00万460.00万-0.47%742.00%-
432430TRUETT-HURST INCTHSTUS--------NASDAQ-------
433431Rand Logistics RLOGUS1.25-14.37%-/--1.28--NASDAQ-1165.89万1862.40万-0.20%71.93%0.50
434432Phillips-Van HeusenPVHUS61.16-2.36%14.90/15.04-1.67--NYSE-79.66亿7800.50万纺织品/成衣2.13%101.98%1.67
435433NGP CAP RES COOHAIUS--5.88%13.03/-----NASDAQ-3086.38万2017.20万-0.24%29.02%0.38
436434Ryanair Holdings ADR Reptg 5 ORYAAYUS21.49-0.83%15.54/38.61-2.30--NASDAQ-245.45亿2.44亿-0.06%73.60%4.72
437435咖啡豆ETN-iPathJOUS--0.96%-/-----NYSE-1.35亿757.30万-0.88%--
438436FireEyeFEYEUS4.62http://www.fireeye.com1.64%-/-FireEye 是一家为企业提供安全防护产品的公司，成立于 2004 年。通过在客户的系统之上加载虚拟机器，FireEye 可以观测所有的网络行为。任何进出客户系统的数据都要经过这些虚拟机器，如果这些数据包被认为是恶意的，虚拟机器就会阻止它们进入客户的网络。5.55--NASDAQ-26.09亿1.71亿-2.37%63.00%3.30
439437摩托罗拉系统MSIUS-6.42-1.39%19.53/23.102011年1月4日，摩托罗拉正式分拆为两个部门，也就是摩托罗拉移动(Motorola Mobility)和摩托罗拉解决方案(Motorola Solutions)部门，并分别在纽约证券交易所上市交易。摩托罗拉解决方案公司主营公共安全无线电和手持式扫描仪业务。将主要为企业和政府提供服务，范围包括双向无线电、移动计算终端、条码扫描仪、无线宽带网络等。5.98--NYSE-135.56亿1.63亿科技股（系统与设备）0.60%75.58%-12.92
440438FINJAN HLDGS INCFNJNUS0.74-10.43%-/7.09-0.55--NASDAQ-7553.64万2317.10万-4.89%-4.41
441439AppFolio, Inc.APPFUS2.08-1.16%-/--6.13--NASDAQ-3.49亿1228.70万-0.05%-13.65
442440安德玛C股UAUS4.59http://www.underarmour.com1.56%67.37/40.09Under Armour, Inc.的主要业务是开发、销售和分销男性、女性和年轻人的冠名演出服、鞋和饰品。该公司的防潮制造应用于各地衣物的许多设计和款式中，从而提供了一个可媲美传统产品的演出替代品。它的产品销往世界各地，在全球的运动场上，无论年轻人还是专业人员，各阶段的运动员都穿着它的产品，一些有着充满活力的生活方式的客人也穿他们的产品。该公司于1996年作为一家马里兰公司成立。 3.92--NYSE-79.04亿4.38亿纺织品/成衣0.40%135.23%3.93
443441Medley CapitalMCCUS--1.79%6.36/-----NYSE-3.34亿5447.40万-1.04%38.00%0.66
444442Global X Brazil Mid Cap ETFBRAZUS--1.05%-/-----NYSE-426.74万45.00万-1.31%--
445443AMAG制药AMAGUS26.83http://www.amagpharma.com6.63%345.75/-AMAG Pharmaceuticals is a biopharmaceutical company focused on the development and commercialization of a therapeutic iron compound to treat iron deficiency anemia.7.22--NASDAQ-6.34亿3504.50万-4.40%94.27%0.67
446444锡安石油和天然气ZNUS0.25http://www.zionoil.com6.00%-/-Zion Oil & Gas, Inc. is a Delaware corporation formed in 2000, publicly traded on the NASDAQ Global Market under the symbol ZN. They explore for oil and gas in Israel. At present, their principal assets are petroleum rights issued by the Ministry of National Infrastructures of the State of Israel: specifically, two petroleum exploration licenses, the Joseph and the Asher-Menashe Licenses, between Netanya, in the south, and Haifa, in the north, covering a total of approximately 162,000 acres.2.74--NASDAQ-7175.89万4783.90万油气/设备与服务0.44%5.80%6.00
447445Yatra OnlineYTRAUS1.45-1.63%-/--4.80--NASDAQ-2.19亿2378.40万-0.17%-6.35
448446Taitron ComponentsTAITUS2.09-6.72%-/--1.92--NASDAQ-691.39万476.80万-0.90%18.16%0.69
449447Stage StoresSSIUS13.09-4.24%17.90/--4.86--NYSE-6455.31万2735.30万服装店1.57%84.05%0.18
450448中国天然资源CHNRUS-0.12http://www.chnr.net/4.93%-/-中国天然资源公司是从事矿产开采和加工，其核心资产是芜湖飞尚矿业发展有限公司，后者主要经营锌矿和铁矿的采选，拥有两座矿山。2.87-852-28107205NASDAQ香港上环干诺道C200号信德中心西座25楼2105室5555.13万2491.10万-0.05%--18.33
451449ALLIQUA INCALQAUS0.80-1.32%-/--0.78--NASDAQ-1747.09万4597.60万-0.01%26.59%0.48
452450Quantenna Communications, Inc. Common StockQTNAUS3.92-3.45%-/--6.30--NASDAQ-7.12亿3369.90万-1.55%-5.39
453451PegasystemsPEGAUS4.67-1.85%28.26/105.09-4.71--NASDAQ-43.78亿7714.20万商业软件及服务0.27%42.19%12.15
454452Hilton Grand Vacations Inc.HGVUS2.28-2.37%-/20.94-1.86--NYSE-35.88亿9903.90万-0.24%-15.89
455453GREEN BRICK PARTNERS, INC.GRBKUS7.99-2.40%-/18.57-22.72--NASDAQ-5.10亿4907.00万-0.03%91.00%1.30
456454EnergousWATTUS0.97-5.94%-/--12.09--NASDAQ-3.33亿2061.60万-1.74%16.00%16.65
457455麦克森公司MCKUS52.33http://www.mckesson.com/1.63%20.44/6.68麦克森公司，主要从事提供药品、医疗用品和医疗信息技术，使医疗安全，同时降低成本，是一家北美领先的批发商。该公司经营两个分部。麦克森的分销解决方案分部分销伦理的专利药品，医疗手术用品和设备、健康和美容产品在北美国。这部分还为生物技术和制药生产商提供专业的医药解决方案，并在社区环境中经营管理、技术、临床支持和业务解决方案，以肿瘤和其他专业实践操作。此外，该分部销售的金融，经营和临床解决方案的药房（零售，医院，替代网站），并提供咨询，外包和其他服务。 2.21--NYSE-327.78亿2.12亿药物批发商1.38%78.91%3.04
458456朱伊特卡梅伦贸易JCTCFUS8.01-2.97%-/11.84-4.38--NASDAQ-2572.08万228.60万木业0.43%14.86%1.40
459457亚马逊波动率指数VXAZNUS----/-----INDEXCBOE-------
460458Triangle Capital CorpTCCBUS16.11---/26.36----NYSE-7815.00万300.00万-0.02%-1.61
461459Enersis Américas S.A.ENIAUS5.40-0.87%-/915.00-0.90--NYSE-106.73亿11.66亿-0.12%13.96%1.69
462460CEMIGCIGUS3.24http://www.cemig.com.br/en-us/the_cemig/about_us3.59%3.80/111.50塞米克是巴西第二大电力公司，它在105个公司和15个企业联盟里面都拥有股份。它是米纳斯吉拉斯州政府控制的一个开放的资本公司，在全球44个国家拥有114,000名股东。0.55--NYSE-28.94亿12.58亿-0.41%25.66%0.71
463461AMTRUST FINL SVCS DEP SHS REP 1/40TH INT NONAFSI-FUS--2.35%-/-----NYSE-2.13亿1000.00万-0.35%--
464462里奇兄弟拍卖RBAUS6.46-1.21%27.45/46.16-12.00--NYSE-33.58亿1.07亿-0.50%99.15%4.86
465463人民币商业票据-KraneShares易方达KCNYUS--0.96%-/-----NYSE-983.52万30.00万-0.20%--
466464CorVelCRVLUS7.43http://www.corvel.com/1.21%-/31.34CorVel Corporation is a national provider of industry leading workers' compensation solutions to employers, third party administrators, insurance companies and government agencies. CorVel specializes in applying advanced communication and information technology to improve disability management2.79--NASDAQ-8.69亿1912.80万保险经纪公司0.12%90.96%6.12
467465IntriCon CorporationIINUS2.70-13.46%16.57/--2.29--NASDAQ-5338.19万684.40万-0.24%18.41%2.89
468466Dicerna PharmaceuticalsDRNAUS1.40-5.18%-/--1.38--NASDAQ-6820.50万2079.40万生物技术0.18%93.00%2.31
469467美国原油做空基金DNOUS--0.62%-/-----NYSE-997.42万15.00万-1.64%--
470468Tejon RanchTRCUS14.61-2.77%-/--4.02--NYSE-4.29亿2085.40万-0.23%74.72%1.41
471469PBF LogisticsPBFXUS-0.69http://www.pbflogistics.com2.23%20.73/9.93PBF a fee-based, growth-oriented, traditional Delaware master limited partnership recently formed by PBF Energy to own or lease, operate, develop and acquire crude oil and refined petroleum products terminals, pipelines, storage facilities and similar logistics assets. We receive, handle and transfer crude oil from sources located throughout the United States and Canada for our sponsor in support of our sponsor’s three refineries located in Toledo, Ohio, Delaware City, Delaware, and Paulsboro, New Jersey. Our initial asset servicing the Delaware City and Paulsboro refineries is a light crude oil rail unloading terminal, and our initial asset servicing the Toledo refinery is a crude oil truck unloading terminal.1.35S1/F1-NYSE-5.23亿2596.80万大型综合性油气企业0.15%70.00%-29.20
472470格林县万通金控GCBCUS9.52-3.33%-/19.09-20.02--NASDAQ-2.04亿850.30万存贷款服务0.01%0.90%2.53
473471Eurasian Minerals Inc (Canada)EMXUS0.46-5.58%-/--0.26--AMEX-7067.61万7941.10万-0.01%52.01%1.93
474472Veeco InstrumentsVECOUS16.39-2.06%-/--9.40--NASDAQ-12.82亿4057.80万半导体设备及材料0.79%104.40%2.00
475473克里科技CREEUS22.70http://www.cree.com2.66%32.92/-Cree is leading the LED lighting revolution and making energy-wasting traditional lighting technologies obsolete through the use of energy-efficient, environmentally friendly LED lighting. Cree is a market-leading innovator of lighting-class LEDs, LED lighting, and semiconductor solutions for wireless and power applications.12.32--NASDAQ-23.80亿9728.80万半导体设备及材料1.34%92.12%1.08
476474Antero Midstream Partners AMUS7.85-2.41%408.83/30.43-11.58--NYSE-63.33亿1.86亿商业服务0.18%32.00%4.34
477475SEQUENTIAL BRANDS GROUP INCSQBGUS7.38-7.59%39.63/--22.20--NASDAQ-1.91亿6299.60万-0.52%87.51%0.41
478476Wayside Technology GroupWSTGUS8.59http://www.waysidetechnology.com1.22%-/14.75Wayside Technology Group, Inc. is a unified and integrated technology company providing computing products and solutions to corporate IT organizations, government agencies and educational institutions directly and through computer reseller networks. We're a public company (NASDAQ: WSTG) founded in 1982 with sales of $207 million in 2010. Wayside Technology Group subsidiaries include Lifeboat Distribution, an international distributor of software products and services; Programmer's Paradise, the #1 reseller for software developers; and TechXtend, an IT services provider and value added reseller0.34--NASDAQ-9251.64万451.30万计算机批发商0.04%24.54%2.39
479477仪化宇辉UFIUS19.42-1.62%17.88/15.23-3.91--NYSE-5.05亿1822.20万-0.23%59.31%1.43
480478Nuance通讯NUANUS6.78-1.22%12.38/--1.92--NASDAQ-54.28亿2.88亿应用软件1.29%82.10%2.78
481479Fabrinet FNUS17.39-3.67%10.98/15.45It provides precision optical, electro-mechanical and electronic manufacturing services to original equipment manufacturers (OEMs) of complex products such as optical communication components, modules and sub-systems. We offer a broad range of advanced optical capabilities across the entire manufacturing process, including process engineering, design for manufacturability, supply chain management, manufacturing, final assembly and test. We focus primarily on low-volume production of a wide variety of products, which we refer to as “low-volume, high-mix”.3.62--NYSE-13.73亿3732.90万通讯设备2.49%89.00%2.12
482480BANCORP NEW JERSEY INC NEWBKJUS12.35---/27.17-0.72--AMEX-1.04亿635.80万-0.12%2.00%1.32
483481阿联酋ETF-iSharesUAEUS--0.70%-/-UAE,黑石联手安硕推出的阿联酋ETF，该ETF正向追踪MSCI All UAE Capped指数，其标的成分为在阿联酋证券交易所上市交易的一篮子股票，投资主要集中在金融、石油、天然气等行业。更多资料可查询：https://www.etf.com/UAE---NASDAQ-4223.80万245.00万-0.06%--
484482俄罗斯3X做空-DirexionRUSSUS--3.38%-/-RUSS,Direxion发行的Russia指数ETF，该ETF与Market Vectors Russia指数波动方向相反，波动幅度是Market Vectors Russia指数的三倍。举例，Market Vectors Russia指数下跌1%，RUSL则上涨约3%。更多资料可查询：https://www.etf.com/RUSS---NYSE-3213.17万104.50万-10.64%--
485483PowerShares Dynamic Biotech & Genome ETFPBEUS--0.65%-/3.44----NYSE-2.32亿535.00万-0.16%25.52%-
486484MIDDLEFIELD BANC CORPMBCNUS35.42-1.40%-/17.66-2.20--NASDAQ-1.71亿320.50万-0.11%-1.51
487485游戏驿站GMEUS22.32-1.94%10.53/6.66-9.33--NYSE-22.95亿1.01亿电子产品零售2.42%58.25%1.02
488486ENSERVCO CORPENSVUS0.29-10.94%15.43/--1.32--AMEX-1838.44万5106.80万-0.22%17.74%1.24
489487德纳DANUS7.46-0.96%11.73/4.35-2.62--NYSE-28.71亿1.45亿汽车配件0.96%104.32%2.66
490488AtriCureATRCUS4.74-1.76%-/--14.60--NASDAQ-7.35亿3394.60万医疗仪器0.65%79.04%4.57
491489OFS CAP CORPOFSUS--1.42%12.53/7.48----NASDAQ-1.88亿1332.80万-0.31%22.00%0.95
492490GALECTIN THERAPEUTICS INCGALTUS0.09-7.26%-/--1.89--NASDAQ-8112.94万3467.10万-0.31%22.48%26.00
493491CHY基金CHYUS--1.83%-/7.68Calamos Investments is a diversified investment firm offering equity, fixed-income, convertible and alternative investment strategies, among others. With roots dating back to 1977, the firm serves institutions and individuals via separately managed accounts and a family of open-end and closed-end funds, providing a risk-managed approach to capital appreciation and income-producing strategies.---NASDAQ-8.31亿7253.70万封闭式基金/债务0.28%14.98%1.01
494492标记临床研究XOMAUS-7.72http://www.xoma.com2.74%-/-XOMA is at the forefront of antibody discovery and development, one of the most powerful and transformative fields of drug innovation today. Building on a pioneering proprietary pipeline, a world-class antibody discovery and development platform, plus multiple revenue streams, XOMA is creating innovative human antibody therapeutics with the potential to transform medicine and reshape people’s lives. Our cross functional teams use a battery of intellectual property and an integrated platform of antibody technologies and capabilities to engineer cutting-edge therapeutic antibodies.5.91--NASDAQ-4976.19万758.60万-0.21%84.31%-0.85
495493UBS ETRACS CMCI Gold Total Return ETNUBGUS----/-----NYSE-690.91万21.60万----
496494卢比肯科技RBCNUS18.80-3.29%-/--3.06--NASDAQ-2469.03万271.00万专用半导体0.44%88.00%0.48
497495Great Lakes Dredge & DockGLDDUS3.78-4.44%61.15/--3.41--NASDAQ-2.76亿6127.20万-0.29%87.86%1.15
498496福特汽车FUS7.69http://www.corporate.ford.com1.80%9.97/11.81福特汽车公司是一家著名的汽车企业，大约在全世界有36万名职工服务于汽车、金融和通信等领域。它有三个重要的战略经营单位—汽车集团、多样化产品集团和金融服务（财务公司）。 2.77--NYSE-434.14亿39.11亿主要汽车制造商1.04%54.68%1.44
499497中国联通CHUUS13.78http://www.chinaunicom.com.hk1.08%379.55/8.72中国联合通信有限公司（简称中国联通）是中国经营电信综合业务和增值业务的特大型国有电信运营企业，拥有国家公众骨干通信网络。经营的电信业务由成立之初的移动电话（GSM）和无线寻呼发展到目前的移动电话（包括GSM和CDMA）、长途电话、本地电话、数据通信（包括因特网业务和IP电话）、电信增值业务、无线寻呼以及与主营业务有关的其他业务。2.94-公用事业-电话(Wireless Communications)NYSE香港中环皇后大道中99号中环中心75楼344.36亿23.95亿-0.01%1.09%1.00
500498ADDvantage Technologies GroupAEYUS4.13http://www.antrimenergy.com--/55.83We are a supplier of a comprehensive line of electronics and hardware for the cable television (“CATV”) industry (both franchise and non-franchise, or private cable).Our products are used to acquire, distribute and protect the broad range of communications signals carried on fiber optic, coaxial cable and wireless distribution systems.These products are sold to customers providing an array of communications services including television, high-speed data (internet) and telephony, to single family dwellings, apartments and institutions such as hospitals, prisons, universities, schools, cruise boats and others.0.58--NASDAQ-1707.20万1019.20万电子产品批发-8.00%0.41
501499NetGearNTGRUS24.90http://www.netgear.com/2.32%13.28/19.41美国网件公司（NETGEAR）于1996年1月创立，2003年在美国 Nasdaq 交易所成功上市。是全球中小规模网络解决方案/无线网络的服务提供商，长期致力于为中小规模企业用户与 SOHO 用户提供简便易用并具有强大功能的网络综合解决方案。总部设在美国加州硅谷圣克拉拉市，业务遍及世界多个国家和地区。美国网件整合了旗下各条产品线，分为基础组网产品; 旗下的交换机产品系列、企业级无线产品系列、VPN 防火墙系列；企业级 NAS 存储 ReadyNAS™ 系列；内容安全产品 ProSecure™ 系列以及数字家庭网络产品系列。针对不同的市场和客户提供业界领先的产品和解决方案5.54--NASDAQ-13.99亿3245.40万通讯设备0.97%87.81%1.72
502500MaxPoint Interactive, Inc.MXPTUS4.53-2.59%-/--0.64--NASDAQ-4682.05万674.60万-0.12%12.00%1.49
503501KemPharm, Inc.KMPHUS-2.04-3.70%-/--13.70--NASDAQ-5932.31万1464.70万-0.06%--1.94
504502国际纸业IPUS11.08http://www.internationalpaper.com0.87%14.19/27.63国际纸业(International Paper Co ,NYSE:IP)是世界上规模最大的纸产品生产企业。3.20--NYSE-213.34亿4.13亿造纸业0.45%83.49%4.69
505503AMD公司AMDUS0.43http://www.amd.com3.21%-/-AMD( 超微半导体) 成立于1969年，公司专门为计算机、通信和消费电子行业设计和制造各种创新的微处理器（CPU、GPU、APU、主板芯片组、电视卡芯片等)、闪存和低功率处理器解决方案，AMD 致力为技术用户——从企业、政府机构到个人消费者——提供基于标准的、以客户为中心的解决方案。1.51-408-749-4000NASDAQ-100.94亿9.27亿宽线/半导体4.41%39.55%25.33
506504加州银行优先股CBANC-CUS--0.18%-/-----NYSE-3787.00万140.00万-0.44%--
507505ASSEMBLY BIOSCIENCES INCASMBUS3.92-5.54%-/--4.55--NASDAQ-4.04亿1734.60万-0.17%72.00%6.15
508506AEROCENTURY CORPACYUS28.67-2.48%-/11.32-0.54--AMEX-1459.20万141.70万-0.19%10.36%0.36
509507OMNOVA SolutionsOMNUS2.58-2.25%17.06/222.50-1.82--NYSE-4.00亿4493.50万专用化学品0.19%89.66%3.45
510508Direxion Daily Cyber Security Bull 2X SharesHAKKUS----/-----NYSE-238.75万5.00万-0.30%--
511509Pier 1 Imports PIRUS3.63-2.82%17.10/14.38-6.15--NYSE-4.51亿8470.60万家具店2.14%79.26%1.45
512510Presbia PLC - Ordinary SharesLENSUS0.88-8.08%-/--3.68--NASDAQ-4663.99万1712.20万-0.06%25.00%3.11
513511Great Plains Energy Inc Depositary Shares, each representing a 1/20th interest in a share of 7.00% Series B Mandatory ConvertiblGXP-BUS--0.23%-/-----NYSE-9.12亿1725.00万-0.76%--
514512必能宝PBIUS-0.25-1.32%11.64/27.13-1.94--NYSE-28.33亿1.87亿商业设备1.00%84.94%-60.96
515513英特格拉生命科学IARTUS11.33-1.90%19.63/57.12-13.19--NASDAQ-36.28亿7562.10万医疗仪器0.81%94.37%4.23
516514美国小盘股3X空-DirexionTZAUS--2.58%-/160.59TZA,Direxion旗下的三倍做空罗素2000指数ETF，该ETF价格与罗素2000指数波动方向相反，波动幅度约为罗素2000指数的3倍，即罗素2000指数下跌1%对应该ETF上涨约3%。更多资料可查询：http://www.etf.com/TZA---NYSE-6.52亿3712.00万-26.40%4.00%-
517515TENGASCO INCTGCUS0.54-19.58%-/--0.26--AMEX-811.58万1060.90万-1.25%2.79%1.42
518516JUST ENERGY GROUP INCJEUS-0.74-1.33%16.52/2.89-16.09--NYSE-7.73亿1.47亿-0.17%--7.11
519517Gazit-GlobeGZTUS11.45-1.49%-/14.39-7.73--NYSE-19.70亿1.96亿-0.01%6.93%0.88
520518安德玛A股UAAUS4.59https://www.underarmour.com 1.50%-/48.20安德玛服装的主要业务是开发、销售和分销男性、女性和年轻人的冠名演出服、鞋和饰品。该公司的防潮制造应用于各地衣物的许多设计和款式中，从而提供了一个可媲美传统产品的演出替代品。它的产品销往世界各地，在全球的运动场上，无论年轻人还是专业人员，各阶段的运动员都穿着它的产品，一些有着充满活力的生活方式的客人也穿他们的产品。该公司于1996年作为一家马里兰公司成立。 9.51--NYSE-35.60亿1.85亿-1.53%135.23%4.25
521519SynapticsSYNAUS20.38-1.52%13.50/81.30-9.23--NASDAQ-19.25亿3430.50万商业软件及服务1.07%106.97%2.75
522520Sapiens International SPNSUS3.96-0.97%22.44/30.90-8.37--NASDAQ-6.06亿4903.60万技术及系统软件0.06%15.00%3.04
523521Oclaro OCLRUS2.70-4.70%-/17.04-3.18--NASDAQ-15.67亿1.67亿专用半导体4.24%31.53%3.47
524522凯姆布雷克斯CBMUS13.22http://www.cambrex.com2.39%22.73/18.46Cambrex Corporation is an innovative life sciences company that provides products, services and technologies to accelerate the development and commercialization of small molecule therapeutics.6.76--NYSE-17.02亿3256.70万生物技术0.67%101.24%3.98
525523Rodman & Renshaw CapitalRODMUS--0.33%-/-----NYSE-6737.50万250.00万投资中介/国内0.46%7.63%-
526524REAL INDUSTRY INCRELYUS0.76-4.56%-/--2.67--NASDAQ-8491.95万2979.60万-1.06%55.00%3.75
527525LIMBACH HLDGS INC COM USD0.0001LMBUS6.36-0.71%-/--4.74--NASDAQ-9504.62万745.50万-0.01%-2.00
528526FIDELITY NATIONAL FINANCIALFNFVUS13.81-1.48%45.07/--7.40--NYSE-8.97亿6641.70万-0.98%81.29%0.98
529527Blue Bird CorporationBLBDUS-5.61-2.48%-/--9.52--NASDAQ-4.30亿2370.10万-0.14%--3.20
530528恐慌2X做多-ProSharesUVXYUS--7.95%-/-UVXY,ProShares旗下的ETF,本基金所投资标的为S&P 500 VIX 短期期货，在扣除各种费用和支出之前追求达到两倍于S&P 500 VIX短期期货的投资表现。该基金为投资人提供做多近两月期S&P 500 VIX短期期货的通道，其持有的期货合约会不断换约或展期。更多资料可查询：http://www.etf.com/UVXY 注释：恐慌指数由CBOE所编制，以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况；反映投资者愿意付出多少成本去对冲投资风险。---NYSE-3.41亿2712.80万-104.33%--
531529Peak ResortsSKISUS4.83http://www.peakresorts.com8.10%21.57/-Peak Resorts is a leading owner and operator of high-quality, individually branded ski resorts in the U.S. We currently operate 13 ski resorts primarily located in the Northeast and Midwest, 12 of which we own. The majority of our resorts are located within 100 miles of major metropolitan markets, including New York City, Boston, Philadelphia, Cleveland and St. Louis, enabling day and overnight drive accessibility. Our resorts are comprised of nearly 1,650 acres of skiable terrain that appeals to a wide range of ages and abilities. We offer a breadth of activities, services and amenities, including skiing, snowboarding, terrain parks, tubing, dining, lodging, equipment rentals and sales, ski and snowboard instruction and mountain biking and other summer activities. We believe that both the day and overnight drive segments of the ski industry are appealing given their stable revenue base, high margins and attractive risk-adjusted returns.0.92S1/F1-NASDAQ-6559.14万1398.20万度假村与赌场0.17%51.00%0.97
532530SALISBURY BANCORP INCSALUS34.64---/16.30-1.68--NASDAQ-1.12亿278.30万--10.48%1.16
533531中国原材料指数ETF-Global XCHIMUS----/-----NYSE-329.05万20.00万----
534532巴西3X做多-DirexionBRZUUS--7.48%-/-BRZU,Direxion发行的巴西指数ETF，该ETF与MSCI Brazil 25/50指数波动方向相同，波动幅度是MSCI Brazil 25/50指数的三倍。举例，MSCI Brazil 25/50指数上涨1%，BRZU则上涨约3%。更多资料可查询：https://www.etf.com/BRZU---NYSE-1.04亿425.40万-57.35%--
535533天纳克TENUS12.13-1.81%11.40/8.44-4.60--NYSE-30.17亿5405.20万汽车配件1.28%86.46%4.54
536534NetAppNTAPUS9.94http://www.netapp.com/2.35%13.13/16.19NetApp Inc (NASDAQ：NTAP)是信息存储服务供应商。2.85--NASDAQ-108.33亿2.71亿-1.20%76.13%3.97
537535Ituran Location and ControlITRNUS5.29-2.34%-/20.42-1.27--NASDAQ-6.55亿2096.80万-0.15%-5.82
538536第一南方万通金控FSBKUS9.40-0.66%-/17.58Established in 1902, First South Bank is a local community bank located throughout North Carolina.3.05--NASDAQ-1.30亿950.10万存贷款服务0.03%10.95%1.44
539537PROSHARES TRFINZUS----/-----NYSE-217.57万14.40万-0.11%--
540538克利尔菲尔德通讯CLFDUS4.64http://www.clearfieldconnection.com/2.87%25.43/27.35Clearfield, Inc. designs and manufactures the FieldSmart Fiber Management Platform, which includes its latest generation Fiber Crossover Distribution System (FxDS), Fiber Scalability Center (FSC) and Fiber Delivery Point (FDP). The FxDS, FSC and FDP product-lines support a wide range of panel configurations, densities, connectors and adapter options and is offered alongside an assortment of passive optical components. Clearfield provides a complete line of fiber and copper assemblies for controlled and outside plant environments.14.03--NASDAQ-1.97亿1409.40万-0.33%29.62%3.01
541539ArdelyxARDXUS3.54http://www.ardelyx.com14.16%159.20/-Ardelyx is a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of innovative, non-systemic, small molecule therapeutics that work exclusively in the gastrointestinal, or GI, tract to treat cardio-renal, GI and metabolic diseases. We have developed a proprietary drug discovery and design platform enabling us, in a rapid and cost-efficient manner, to discover and design novel drug candidates. Utilizing our platform, we discovered and designed our lead product candidate, tenapanor, which in preclinical and clinical studies has consistently demonstrated the ability to reduce the absorption of dietary sodium and phosphorus, both of which are key factors in the progression of kidney disease. To enhance our proprietary drug discovery and design platform, we have developed a cell-culture system to simulate gut tissues called the Ardelyx Primary Enterocyte and Colonocyte Culture System, or APECCS. We have also identified over 3,800 proteins on the inner surface of the gut, many of which we believe may be drug targets. In addition to tenapanor, we are evaluating small molecule NaP2b inhibitors for the treatment of hyperphosphatemia in end stage renal disease, or ESRD, a program we have licensed to Sanofi S.A., or Sanofi. We are also independently advancing three other discovery and lead development programs focused in cardio-renal, GI and metabolic diseases.7.20S1/F1-NASDAQ-2.68亿4738.70万-1.26%76.00%1.60
542540沃尔弗林集团WWWUS10.19http://www.wolverineworldwide.com1.83%17.48/28.21沃尔弗林集团是美国著名的鞋类及服饰制造商，旗下品牌包括Bates, Cat Footwear, Chaco, Cushe, Harley-Davidson Footwear, Hush Puppies, HyTest, Merrell, Patagonia Footwear, Sebago, Soft Style及Wolverine。公司产品在超过180个国家有售。7.70--NYSE-24.33亿9690.80万纺织品/鞋类0.74%98.20%2.48
543541TAPIMMUNE INC COM USD0.001NASDAQUS0.49-4.52%-/4.67-0.96--POST REV SPLIT-4340.37万837.90万-0.10%-7.22
544542InogenINGNUS9.38-3.08%102.00/75.03-5.42--NASDAQ-17.29亿2058.20万-1.17%103.00%9.09
545543安格莱斯市场IMKTAUS24.02-2.64%16.85/15.64-7.82--NASDAQ-5.32亿1406.70万食品杂货店0.33%38.69%1.59
546544Horizon Pharma HZNPUS7.41-4.82%19.92/--4.31--NASDAQ-16.55亿1.63亿-3.33%76.00%1.37
547545Handy & Harman Ltd.HNHUS14.23-2.93%-/-Handy & Harman Ltd. is a diversified global industrial company delivering value through innovation, operating excellence and superior customer service. Handy & Harman Ltd. and its subsidiaries employ over 2,100 people at 29 locations in nine countries. Their companies are organized into five business segments: Precious Metals, Tubing, Engineered Materials, Arlon Electronic Materials and Kasco.1.89--NASDAQ-3.34亿1222.10万-0.10%84.79%1.92
548546First Data CorpFDCUS1.49-1.62%-/29.26-6.46--NYSE-62.53亿3.75亿-0.83%-11.19
549547康斯托克住宅建筑CHCIUS-3.34http://www.comstockhomes.com6.38%-/-Since 1985 several thousand families have chosen to make a Comstock home, their home. Comstock is a leading homebuilder in the Washington, DC metropolitan area and the Raleigh-Durham area in North Carolina.1.18--NASDAQ-605.55万322.10万居民住房建设1.21%13.27%-0.56
550548Powell IndustriesPOWLUS28.70-1.76%26.20/40.04-3.38--NASDAQ-3.71亿1142.90万工业电子器械0.16%69.30%1.13
551549FAIRPOINT COMMUNICATIONS INCFRPUS-2.74-1.57%-/6.06-2.91--NASDAQ-3.82亿2726.50万-0.31%94.49%-5.11
552550美国小盘股3X空-ProSharesSRTYUS--2.55%-/-----NYSE-9713.27万206.30万-24.50%--
553551SARATOGA INVT CORPSARUS22.21-1.40%9.08/--0.32--NYSE-1.26亿588.40万-0.14%49.00%0.97
554552Plumas BancorpPLBCUS10.26-0.55%-/11.73-0.42--NASDAQ-9025.30万493.20万地区性银行/太平洋地区0.01%0.71%1.78
555553彭尼百货JCPUS3.89http://www.jcpenney.com2.37%-/-彭尼（JC Penney Co Inc ，NYSE：JCP)是美国中端百货零售经营商。4.53--NYSE-14.10亿3.05亿百货商店2.80%63.32%1.19
556554捷普科技JBLUS13.22http://www.jabil.com1.24%10.51/35.85捷普电子公司于1992年在特拉华州成立，是全球电子制造服务和解决方案的领先供应商之一。公司提供全面的电子产品设计、生产和产品管理服务的公司，其业务涉及多个领域，包括售后服务、计算与存储、国防与航空航天、数字家庭与办公室、新兴增长的医疗保健与仪器设备、工业与清洁技术、消费者生活方式中可穿戴材料技术、移动EMS、网络与电信、印刷与包装等。 3.06--NYSE-52.94亿1.82亿电路板0.63%96.00%2.19
557555GASTAR EXPLORATION USA INCGST-AUS--4.55%-/-----AMEX-8081.91万404.50万-0.29%--
558556FORTUNA SILVER MINES INCFSMUS2.78-5.14%31.27/35.92-1.52--NYSE-7.44亿1.59亿-1.73%-1.68
559557金融业3X做空-DirexionFAZUS--0.73%-/-Direxion三倍做空罗素1000金融指数ETF（Direxion Daily Financial Bear 3X Shares）；追踪Russell 1000 Financial Services Index---NYSE-2.33亿1223.20万-2.10%25.00%-
560558AmTrust Financial Services IncAFSTUS--0.68%-/-----NYSE-1.25亿500.00万-0.21%--
561559SILVERSUN TECHNOLO COM USD0.00001 CL ANASDAQUS1.11---/4.77----POST-1647.79万449.00万-0.02%-3.31
562560Computer Programs And SystemsCPSIUS11.64-1.78%19.18/76.48-43.20--NASDAQ-4.55亿1353.60万商业服务0.65%88.26%2.89
563561American Financial Group, Inc.AFGHUS--1.57%-/-----NYSE-1.65亿600.00万-0.21%--
564562PowerShares Global Water ETFPIOUS--0.54%-/-----NASDAQ-1.92亿805.00万-0.20%--
565563德斯维尔工业DSWLUS4.79-1.55%-/-Deswell was founded in 1987 as Jetcrown Industrial, Ltd, an independent manufacturer of injection-molded plastic parts and components. Since then Deswell has expanded its business to become an independent contract manufacturer of electronic products, components and subassemblies, a supplier of metallic molds for the company's plastics and electronics operations, and a manufacturer of metal parts for original equipment manufacturers ("OEMs") and contract manufacturers, as well as for Deswell itself.0.76--NASDAQ-3098.85万1605.60万橡胶塑料制品-11.49%0.40
566564Aegon优先股BAEBUS--0.28%-/86.31----NYSE-2.52亿1000.00万-0.03%-1.76
567565阿迪达斯ADDYYUS18.18--34.39/-----OTCMKTS-403.58亿1.02亿-0.02%-5.27
568566CASTLE BRANDS INCROXUS0.13-2.79%-/--0.77--AMEX-2.88亿1.61亿-0.63%3.46%13.77
569567安森美半导体ONUS4.70-2.31%-/29.94-1.08--NASDAQ-65.51亿4.21亿-1.16%89.70%3.25
570568Navigator控股NVGSUS17.28http://www.navigatorgas.com4.17%11.37/10.50Navigator Holdings Ltd. owns and operates a fleet of gas carriers worldwide. It offers international seaborne transportation and regional distribution services of liquefied petroleum gas (LPG), petrochemical gases, and ammonia for energy companies.2.46S1/F1-NYSE-4.66亿5553.20万油气/精炼与营销0.36%73.00%0.48
571569MAIDEN HOLDINGS LTDMH-AUS--0.54%-/-----NYSE-1.55亿600.00万-0.15%--
572570Glaukos CorporationGKOSUS3.59-5.55%-/337.45-3.61--NYSE-12.73亿3428.70万-2.53%-10.34
573571ZumiezZUMZUS12.31http://www.zumiez.com4.22%22.15/14.81Zumiez made their debut in the Seattle area in 1978, with a single store location at Northgate Mall. Now they have grown, and currently have over 400 retail stores that reach across the United States. They do what others have only dreamed of! They provide you with cutting edge clothing, footwear, accessories, DVDs, hard goods for skate and snow for active lifestyles. Everything they do revolves around the customer—you are the heart of our company. Zumiez love and support the skate and snow industries that their customers live and ride for. With the success of our retail Zumiez shops, they've opened their online store for the world to experience, ZUMIEZ.COM! They want their customers to seek them, either shopping from their recliner at home or roaming through their favorite Zumiez store location. So shop, download and explore the world of Zumiez!6.53--NASDAQ-3.88亿2517.10万服装店1.22%67.90%1.25
574572SecureWorks Corp. Class A Common StockSCWXUS8.58-2.74%-/--4.88--NASDAQ-1.19亿1085.00万-0.55%-1.28
575573Quality Systems QSIIUS4.88-3.68%29.77/49.62-6.68--NASDAQ-9.02亿6269.90万医疗信息服务0.97%68.66%2.94
576574巴西石油-阿根廷PZEUS4.45http://www.petrobras.com.ar/3.16%5.47/25.68巴西石油公司 (Petr61eo Brasi1eiro S.A.，简称petrobras )（NYSE:PBR）成立于1953年10月3日，是一个以石油为主体、上下游--体化跨国经营的国家石油公司。其主要业务活动包括了石油生产的各个方面，如石油勘探、生产精炼、运输以及销售等，是一个大型企业集团。除石油勘探与生产外，其业务活动还涉及石油工业的上下游各个部门：其一，石油炼制。其二，石油产品运输。其三，石油产品销售。2.20--NYSE-24.25亿2.02亿-0.03%12.48%2.70
577575Express EXPRUS8.11-3.03%18.09/10.86Express is the sixth largest specialty retail apparel brand in the United States. With 30 years of experience offering a distinct combination of style and quality at an attractive value, we believe we are a core shopping destination for our customers and that we have developed strong brand awareness and credibility with them. We target an attractive and growing demographic of women and men between 20 and 30 years old. We offer our customers an edited assortment of fashionable apparel and accessories to address fashion needs across multiple aspects of their lifestyles, including work, casual and going-out occasions.3.05--NYSE-6.22亿7845.50万-1.78%107.00%0.98
578576EXFO Inc - Subordinate Voting SharesEXFOUS3.44-2.14%16.52/33.39-0.29--NASDAQ-1.07亿2292.70万-0.05%27.00%1.36
579577联合合众银行UBCPUS8.74-0.21%-/16.62-1.90--NASDAQ-6492.46万542.50万地区性银行/中西部0.01%12.69%1.37
580578Inseego Corp. Common StockINSGUS-0.46-7.69%-/--29.30--NASDAQ-6548.66万5597.10万-0.28%27.83%-2.54
581579奥尔巴尼AMRIUS7.13http://www.amriglobal.com3.23%24.65/-奥尔巴尼（Albany Molecular Research Inc）是美国一家医药研究公司。11.25--NASDAQ-7.57亿4293.20万信息检索服务0.97%95.03%2.47
582580TransportadoraTGSUS1.29-1.98%42.75/12.95-0.28--NYSE-11.80亿7786.06万公用气业0.09%1.52%11.63
583581Insignia SystemsISIGUS1.21-1.96%-/--0.79--NASDAQ-1189.40万1166.10万--20.52%0.84
584582Nuveen S&P 500 Buy-Write Income FundBXMXUS--0.93%-/32.52----NYSE-14.48亿1.04亿-0.20%11.30%1.03
585583AquaBounty Technologies, Inc. Common StockAQBUS2.81-2.52%-/--2.52--NASDAQ-7053.81万889.50万-0.13%-2.82
586584奥宝科技ORBKUS16.18-3.41%15.65/20.33-0.72--NASDAQ-16.43亿4783.60万-1.06%50.22%2.12
587585Medallion Financial Corp. 9.000% Notes due 2021MFINLUS--0.83%-/-----NASDAQ-2604.00万120.00万-0.12%--
588586Innovative Industrial PropertiesIIPRUS17.19-3.17%-/--1.75--NYSE-6118.35万352.60万-0.43%-1.01
589587Eagle制药EGRXUS10.94-2.70%-/11.79-14.66--NASDAQ-11.61亿1529.80万-2.16%90.00%6.94
590588CDK GlobalCDKUS1.31-1.66%35.07/31.37CDK Global is the largest global provider, both in terms of revenue and geographic reach, of integrated technology and digital marketing/advertising solutions to the automotive retail industry. We have over 40 years of experience in innovating, designing, and implementing solutions for automotive retailers and original equipment manufacturers ("OEMs") to better manage, analyze and grow their businesses. Our solutions automate and integrate critical workflow processes from pre-sale targeted advertising and marketing campaigns to the sale, financing, insurance, parts supply, repair and maintenance of vehicles, with an increasing focus on utilizing big data analytics and predictive intelligence. We believe the breadth of our4.41--NASDAQ-89.27亿1.45亿广告公司0.39%79.00%46.63
591589途牛TOURUS5.15http://www.tuniu.com2.81%-/-途牛旅游网创立于2006年10月，以“让旅游更简单”为使命，为消费者提供由北京、上海、广州、深圳等64个城市出发的旅游产品预订服务，产品全面，价格透明，全年365天24小时400电话预订，并提供丰富的后续服务和保障。目前，途牛旅游网提供8万余种旅游产品供消费者选择，涵盖跟团、自助、自驾、邮轮、酒店、签证、景区门票以及公司旅游等，已成功服务累计超过400万人次出游。同时基于途牛旅游网全球中文景点目录以及中文旅游社区，可以更好地帮助游客了解目的地信息，妥善制定好出游计划，并方便地预订旅程中的服务项目。7.81S1/F186-25-86853969NASDAQ南京市玄武区玄武大道699-32号途牛大厦7.96亿9797.42万-0.28%17.00%1.58
592590正羽科技PLUSUS23.57-0.95%14.69/20.91-2.76--NASDAQ-10.45亿1416.10万商业软件及服务0.60%73.00%3.13
593591葡萄牙ETF-Global XPGALUS--0.80%-/-PGAL,Global X旗下的葡萄牙ETF，该ETF正向追踪MSCI All Portugal Plus 25/50 指数，标的成分主要为在波尔图证券交易所上市交易的股票，倾向于投资大宗商品、能源及消费品公司。更多资料可查询：https://www.etf.com/PGAL---NYSE-3486.88万310.00万-1.05%--
594592Norwood Financial NWFLUS27.26-2.23%-/21.67-2.15--NASDAQ-1.62亿416.40万地区性银行/东北部0.14%13.64%1.43
595593诺和诺德NVOUS2.37http://www.novonordisk.com/1.42%26.19/27.61诺沃诺迪是世界领先的生物制药公司，公司历史最早可追溯至1923年，80多年来一直是世界糖尿病研究和药物开发领域的主导。诺沃诺迪总部位于丹麦首都哥本哈根，现今在全球79个国家设有分支机构，6个国家设有生产厂，截至2008年年底员工超过 27,000名，销售遍及180个国家。0.69--NYSE-814.46亿19.63亿其它药品制造商0.21%29.85%17.51
596594金融界JRJCUS3.65http://www.jrj.com,www.stockstar.com5.34%-/2.34中国金融在线有限公司创建于1999年8月，是由美国IDG、新加坡VERTEX等共同投资组建的中国领先的金融和财经信息提供商，目前也是全球领先的中文财经网站。金融界致力于以专业服务与用户共享中国经济发展成果，为用户提供24小时全天候专业、及时、全面的深具价值的全球财经信息，包括股票行情、上市公司资讯，基金债券信息及行情、理财资讯和理财产品查询,各种衍生品信息及行情, 以及证券分析软件、理财软件下载服务,更有股票论坛、理财论坛、在线沙龙、博客等互动平台为用户提供贴心服务。2004年10月15日，金融界在美国NASDAQ挂牌上市，股票代码（NASDAQ：JRJC），是目前中国唯一一家在美国上市的中国财经类互联网公司。2.63S1/F186-10-83363003NASDAQ北京市西城区宣外大街28号富卓广场A17楼4983.74万2361.96万中国互联网信息服务0.10%6.15%0.58
597595Colony NorthStar, Inc.CLNS-GUS--0.58%-/-----NYSE-7597.80万300.00万-0.36%--
598596ACCO Brands CorporationACCOUS6.55-1.96%9.91/13.08-4.04--NYSE-12.32亿1.10亿-0.59%101.17%1.72
599597TerraForm PowerTERPUS14.56http://www.terraform.com1.37%-/-We are a dividend growth-oriented company formed to own and operate contracted clean power generation assets acquired from SunEdison and unaffiliated third parties. Our business objective is to acquire high-quality contracted cash flows, primarily from owning solar generation assets serving utility, commercial and residential customers. Over time, we intend to acquire other clean power generation assets, including wind, natural gas, geothermal and hydro-electricity, as well as hybrid energy solutions that enable us to provide contracted power on a 24/7 basis. We believe the renewable power generation segment is growing more rapidly than other power generation segments due in part to the emergence in various energy markets of “grid parity,” which is the point at which renewable energy sources can generate electricity at a cost equal to or lower than prevailing electricity prices. We expect retail electricity prices to continue to rise due to increasing fossil fuel commodity prices, required investments in generation plants and transmission and distribution infrastructure and increasing regulatory costs. We believe we are well-positioned to capitalize on the growth in renewable power electricity generation, both through project originations and transfers from our Sponsor as well as through acquisitions from unaffiliated third parties. We will benefit from the development pipeline, asset management experience and relationships of our Sponsor, which as of March 31, 2014 had a 3.6 GW pipeline of development stage solar projects and approximately 1.9 GW of self-developed and third party developed solar power generation assets under management. Our Sponsor will provide us with a dedicated management team that has significant experience in clean power generation. We believe we are well-positioned for substantial growth due to the high-quality, diversification and scale of our project portfolio, the long-term PPAs we have with creditworthy counterparties, our dedicated management team and our Sponsor’s project origination and asset management capabilities.10.22S1/F1-NASDAQ-11.67亿9391.40万资产管理0.32%100.00%0.85
600598Palo Alto网络PANWUS9.46http://www.paloaltonetworks.com2.09%169.76/-Palo Alto Networks是美国一家网络安全公司，由Nir Zuk先生于2005年创立，公司主要专注于防火墙的创建。Palo Alto Networks 2012年7月20日登陆纽交所上市，发行价42美元，IPO发行620万股，融资额2.6亿美元。摩根士丹利、高盛集团和花旗集团是本次IPO的主承销商。2.17--NYSE-107.78亿9203.60万安全软件与服务1.47%80.00%12.49
601599MIMEDX GROUP INCMDXGUS1.22-9.70%164.40/102.36-32.35--NASDAQ-15.89亿1.11亿-2.20%48.00%11.75
602600El Pollo LocoLOCOUS7.02http://www.elpolloloco.com2.55%46.42/22.80 El Pollo Loco Holdings, Inc.是一家不同于别的和不断增长的概念餐厅，专门为公司的客户从事于火烤柑橘腌鸡。公司在LSR部门经营发展最快的餐饮业。公司认为它提供了典型的快速休闲餐厅的食品质量同时也提高了速度，便利性和典型传统的方便和价值传统的QSRs，该公司把它称之为“QSR +”，它提供了一种价值导向的快速休闲餐厅的经验。公司的特色菜单采用该公司的招牌产品 - 柑橘腌制火烤鸡和各种墨西哥风格的主菜。 6.99S1/F1-NASDAQ-5.15亿3828.44万餐饮0.57%66.00%1.92
603601生科3x做空-DirexionLABDUS--6.41%-/-----NYSE-9490.50万930.00万-41.66%--
604602CogentCOGTUS4.14-4.85%-/-Cogent(COGT)是美国知名指纹身份识别系统生产商，其产品可通过电子手段捕捉指纹和掌纹，然后将纹路信息进行编码并输入可搜索文件中，再将这些生物特征信息与数据库中已有的一系列纹路信息进行比较，确定两者是否完全匹配。9.69--NASDAQ-2.82亿5478.20万商业软件及服务0.07%-1.24
605603WPPWPPGYUS47.27http://www.wpp.com/0.94%15.51/40.22WPP集团是世界上最大的传播集团之一，总部位于英国伦敦。主要服务于本地、跨国及环球客户，提供广告、媒体投资管理、信息顾问、公共事务及公共关系、建立品牌及企业形象、医疗及制药专业传播服务。旗下品牌包括：智威汤逊、奥美广告、精信集团、传立、扬罗毕凯广告、扬雅、United、伟达公关、朗涛形象策划、美旺宝,Hill&Knowlton、奥美公关、博雅公关、Millward Brown、Research International（国际市场研究顾问）、群邑媒介集团（GroupM）和 Enterprize IG 等。1.29--NASDAQ-277.25亿2.55亿广告公司0.02%3.38%2.30
606604Urban One, Inc. Class AUONEUS-1.53-5.00%-/-----NASDAQ-331.89万166.40万-0.03%2.69%-1.31
607605Ulta SalonULTAUS24.95http://www.ulta.com2.11%34.17/45.24Ulta Salon创建于1990年，是美国最大的化妆品折扣零售商1.57--NASDAQ-183.27亿6213.80万个人服务1.48%93.00%11.82
608606SCORPIO BULKERS INCSLTBUS6.66-0.57%-/-----NYSE-6349.98万260.00万-0.04%-3.67
609607桑坦德银行-墨西哥BSMXUS4.42-2.62%13.74/13.30-2.87--NYSE-61.86亿6.64亿-0.16%7.00%2.11
610608NEUBERGER BERMAN NY INT MUNNBOUS--0.47%-/14.33----AMEX-6422.93万507.70万-0.21%12.00%0.87
611609JUST ENERGY GROUP 8.50% FXD FLTNG PFD SER AJE-AUS--0.77%-/-----NYSE-1.04亿400.00万-0.07%--
612610西麦斯CXUS0.58http://www.cemex.com/1.63%-/28.60该公司始建于1906年，到90年代在其本国发展成为第一大水泥企业集团，垄断了70％ 的水泥生产企业。90年代初开始向国外扩张业务，在短短的几年内，由一个内向型的企业发展成了世界排 名第三的外向型水泥生产集团，白水泥生产占世界第一。Cemex股票分别在墨西哥证券交易所（BMV）和美国纽约证券交易所（NYSE）上市。 CEMEX集团在墨西哥拥有10个水泥公司，17个水泥厂，两个水泥中转站。水泥熟料的生产能力2350万吨，1995年在本国建成一条新水泥生产线，日产能力为7200吨，年生产能力为320万吨。 CENEX的主营业务包括水泥、混凝土及沙石料销售。集团的战略发展模式：在其核心的水泥业务及混凝土达到一定的平衡；重点专注于高增长市场开发；通过资本化运作来加快不同地域市场分布，从而保持集团高增长；集团长期以来不断投入对高增长、高利润的发展中市场，亚洲市场成为其发展的首选。2.66--NYSE-124.97亿14.57亿水泥0.26%50.85%14.64
613611爱克莱恩ACHNUS2.80http://www.achillion.com3.63%-/-Achillion is an innovative biopharmaceutical company dedicated to bringing important new treatments to patients with infectious disease. Achillion is focused on solutions for HCV and resistant bacterial infections.7.20--NASDAQ-5.65亿1.37亿-0.52%81.52%1.48
614612The ONE Group Hospitality, Inc.STKSUS0.32-6.36%-/--0.57--NASDAQ-5530.58万2513.90万-0.02%-6.88
615613SBA Communications SBACUS-15.81-0.70%-/273.12-3.88--NASDAQ-162.34亿1.21亿无线通信0.48%104.32%-8.46
616614拉夫·劳伦RLUS40.74http://www.RalphLauren.com2.14%17.74/-拉夫·劳伦是有着浓浓美国气息的高品味时装品牌，款式高度风格产品化是拉夫·劳伦旗下的两个著名品牌"LaurenRalphLauren”（拉夫·劳伦女装）和"PoloRalphLauren”（拉夫·劳伦马球男装）的共同特点。除时装外，拉夫·劳伦（RalphLauren）品牌还包括香水、童装、家居等产品。拉夫·劳伦（RalphLauren）的主要消费阶层是中等或以上收入的消费者和社会名流。3.41--NYSE-37.31亿5511.40万纺织品/成衣3.56%61.03%1.66
617615QAD INCQADAUS5.93-2.11%24.13/--3.19--NASDAQ-4.88亿1581.20万-0.07%16.93%5.20
618616Paycom SoftwarePAYCUS2.55http://www.paycom.com2.02%165.00/75.58Paycom Software is a leading provider of a comprehensive, cloud-based human capital management, or HCM, software solution delivered as Software-as-a-Service, or SaaS. We provide functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. Our solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources, or HR, management applications. Our user-friendly software allows for easy adoption of our solution by employees, enabling self-management of their HCM activities in the cloud, which reduces the administrative burden on employers and increases employee productivity.20.50S1/F1-NYSE-38.63亿5942.70万资产管理0.71%72.00%25.33
619617New RelicNEWRUS3.51http://www.newrelic.com/1.71%-/-New Relic is building a new category of enterprise software we call Software Analytics. Our cloud-based suite of products enables organizations to collect, store, and analyze massive amounts of software data in real time. We design all our products to be highly intuitive and frictionless; they are easy to deploy, and customers can rapidly, often within minutes, realize benefits and results. With our products, technology users can quickly find and fix performance problems as well as predict and prevent future issues. Business users such as product managers can get answers to how their new product launch is being received, or how a pricing change impacted customer retention, without waiting for help from IT. Software developers can build better applications faster, as they can see how their software will perform and is actually performing for end-users.5.86S1/F1-NYSE-23.21亿5350.60万-0.31%59.00%12.36
620618NEW MEDIA INVT GROUP INCNEWMUS13.76-2.61%-/24.33-5.05--NYSE-6.78亿5361.40万-0.96%65.00%0.92
621619NCINCITUS--------NASDAQ---信息技术服务---
622620MEI PHARMA INCMEIPUS1.49-2.44%-/--0.38--NASDAQ-6030.68万3677.20万-0.14%67.83%1.10
623621ICON plc - Ordinary SharesICLRUS17.56-2.02%20.86/22.41-3.47--NASDAQ-47.83亿5377.60万信息检索服务0.78%91.65%5.07
624622黄金3X做空-VelocitySharesDGLDUS--0.97%-/-DGLD,VelocityShares旗下的三倍做空黄金ETN，该ETN三倍做空当月黄金期货合约，即黄金期货价格下跌1%对应该ETN指数上涨约3%。更多资料可查询：https://www.etf.com/DGLD---NASDAQ-1878.75万37.90万-6.05%--
625623Banco BradescoBBDUS5.41http://www.bradesco.com.br/3.36%8.92/7.53布拉德斯科银行是一家政府控股的商业储蓄银行,成立于1808年,在巴西设有7100家分行,在全球25个国家设立了分支机构,其主要业务是提供银行业务和保险业务，如私人和工业信用贷款, 24小时银行业务、健康和人寿保险等。1.24--NYSE-466.34亿55.32亿外国地区银行0.32%17.31%1.56
626624UT斯达康UTSIUS2.54http://www.utstar.com3.29%-/-UTStarcom (NASDAQ: UTSI) is a global telecom infrastructure provider dedicated to developing technology that will serve the rapidly growing demand for bandwidth from cloud-based services, mobile, streaming and other applications. We work with carriers globally, from Asia to the Americas, to meet this demand through a range of innovative broadband packet optical transport and wireless/fixed-line access products and solutions. The Company’s end-to-end broadband product portfolio, enhanced through in-house Software Defined Networking (SDN)-based orchestration, enables mobile and fixed-line network operators and enterprises worldwide to build highly efficient and resilient future-proof networks for a range of applications, including mobile backhaul, metro aggregation, broadband access and Wi-Fi data offload. Our strategic investments in media operational support service providers expand UTStarcom’s capabilities in the field of next generation video platforms. UTStarcom was founded in 1991, started trading on NASDAQ in 2000, and has operating entities in Hong Kong; Tokyo, Japan; Fremont, USA; Delhi and Bangalore, India; Hangzhou, China. For more information about UTStarcom, please visit http://www.utstar.com.0.46-86 10-85205588NASDAQUnion 7, Level 23, One Island East 18 Westlands Road Hong Kong +852-3750-76327766.02万3646.02万中国硬件、半导体与设备0.08%10.47%0.84
627625Liberty InteractiveQVCAUS10.71-2.05%25.45/23.96-1.50--NASDAQ-100.99亿4.22亿-0.37%72.52%2.20
628626Catalyst Pharmaceutical PartneCPRXUS0.42http://www.catalystpharma.com3.30%-/-Catalyst is a biopharmaceutical company focused on the de­vel­opment and commercialization of prescription drugs to fight addictions, manage pain, and treat diseases of the central nervous system such as epilepsy.1.39--NASDAQ-1.78亿8378.60万非专利药品0.20%48.36%5.05
629627乌龙制药URGNUS7.07https://www.urogen.com 7.25%-/-乌龙制药有限公司于2004年4月以以色列国法律成立，名称为TheraCoat Ltd.，2015年9月，该公司更名为乌龙制药有限公司。该公司是一家临床阶段的生物制药公司，专注于开发旨在改变泌尿系统病理学护理标准的新型疗法。 -S1/F1-NASDAQ-2.26亿1197.30万-0.11%-2.67
630628恐慌2X做多-VelocitySharesTVIXUS--7.89%-/-TVIX,VelocityShares旗下的追踪标普500恐慌指数ETF,本基金所追踪之指数为S&P 500 VIX Short-Term Futures Index，在扣除各种费用和支出之前追求达到和指数每日绩效两倍一样的投资表现，包括价差与利息收益。更多资料可查询：http://www.etf.com/UVXY 注释：恐慌指数由CBOE所编制，以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况；反映投资者愿意付出多少成本去对冲投资风险。---NASDAQ-2.11亿828.40万-82.15%--
631629PENNSYLVANIA RL ESTATE INVTPEI-BUS--0.39%-/-----NYSE-8797.50万345.00万-0.09%--
632630Neose TechnologiesNTECUS1.98-2.83%-/--0.72--NASDAQ-7281.05万1373.80万-0.07%-2.68
633631ANNALY CAP MGMT INCNLY-DUS--0.55%-/-----NYSE-4.72亿1840.00万-0.12%2959.00%-
634632通用汽车GMUS30.65http://www.gm.com1.18%8.11/3.84通用汽车公司（GM）成立于1908年9月16日，自从威廉·杜兰特创建了美国通用汽车公司以来，先后联合或兼并了别克、凯迪拉克、雪佛兰、奥兹莫比尔、庞蒂克、克尔维特、悍马等公司，拥有铃木（Suzuki）3%股份。使原来的小公司成为它的分部。 公司下属的分部达二十多个，拥有员工266,000名。通用汽车公司的全球总部位于美国密歇根州的汽车之城底特律，迄今在全球35个国家和地区建立了汽车制造业务。 　　 通用汽车公司曾与菲亚特、五十铃、富士重工汽车公司结成合作伙伴关系。 　　 2009年6月1日，通用汽车申请破产保护。2009年7月10日成立新通用汽车有限公司，结束破产保护。目前由美国联邦政府注资而持有其60.8%的股权，新公司标志保持不变，只保留“雪佛兰”、“凯迪拉克”、“别克”和“GMC”4个核心汽车品牌。 2010年11月18日重回纽交所，发行价33美元3.33--NYSE-497.62亿14.98亿主要汽车制造商1.17%69.00%1.08
635633Garrison CapitalGARSUS--1.83%11.86/11.99----NASDAQ-1.40亿1604.90万-0.57%32.00%0.72
636634戴蒙德海底钻探DOUS27.51-2.64%10.77/-Diamond Offshore Drilling, Inc., a leading deepwater drilling contractor, owns and operates one of the largest fleets of offshore drilling units in the world.8.05--NYSE-18.72亿1.37亿油气/钻孔与探测1.44%99.71%0.50
637635Sify TechnologiesSIFYUS--4.88%-/0.26-1.04--NASDAQ-1.46亿1.79亿互联网信息提供商0.03%-1.02
638636力拓RIOUS21.84http://www.riotinto.com0.81%9.78/-力拓集团（Rio Tinto Group），成立于1873年的西班牙，现总部在英国。1954年，公司出售了大部分西班牙业务。1962年至1997年，该公司兼并了数家全球有影响力的矿业公司，并在2000年成功收购了澳大利亚北方矿业公司，成为在勘探、开采和加工矿产资源方面的全球佼佼者，被称为铁矿石三巨头之一。2.22-44-20-77812000NYSE-757.13亿18.09亿矿产资源开发0.16%20.67%1.92
639637PsividaPSDVUS0.35-3.70%13.86/--1.90--NASDAQ-8501.11万3935.70万药品配送0.37%34.09%6.17
640638GABELLI DIVD & INCOME TRGDV-DUS--0.39%-/-----NYSE-6827.34万254.20万-0.05%--
641639福沃德工业FORDUS0.93-5.50%-/27.75Forward Industries, Inc., incorporated in 1961, designs, markets and distributes soft-sided carrying cases, bags, clips and other accessories for the handheld consumer electronic product industry, including cellular telephones and medical monitoring and diagnostic kits.10.56--NASDAQ-957.11万878.10万橡胶塑料制品0.41%14.66%1.20
642640Concurrent ComputerCCURUS1.73http://www.ccur.com/4.23%-/-global company, Concurrent has been a recognized leader in providing mission-critical, on-demand, real-time computing solutions for nearly forty years. The company serves a diverse base of customers who rely on time-critical applications including the telecommunications, broadband television, government, military, aerospace and industrial market sectors. New applications for real-time are emerging every day and include video-on-demand (VOD), simulation, and data acquisition. Concurrent is leveraging its real-time expertise across numerous industries worldwide and is expanding into a variety of new markets such as the financial and medical industries1.68--NASDAQ-6296.43万985.40万基础计算机系统0.44%50.54%3.62
643641Arbutus Biopharma Corporation Common StockABUSUS3.44-2.74%-/165.00-8.76--NASDAQ-2.01亿5502.50万-0.06%65.00%1.06
644642OXBRIDGE RE HLDGS LTDOXBRUS6.38-2.59%-/12.08-0.85--NASDAQ-3385.25万583.70万-0.29%-0.89
645643万基遗传MYGNUS10.99http://www.myriad.com/3.78%20.27/47.00 Myriad Genetics, Inc.是一家领先的分子诊断公司，致力于通过该评估发展中国家疾病的人员的风险转化试验的发现及商业化，为患者的生活带来改变，指导治疗决策和评估疾病进展和复发的危险。它执行所有它的分子诊断测试和分析自己的参考实验室，并应用了一些专有技术，帮助其理解人类疾病的遗传基础和基因及其相关蛋白可能在疾病的发生和发展中起的作用。这些技术包括生物标志物发现的基础技术，高通量DNA测序，RNA表达和复用蛋白质分析。它使用这些信息来指导新的分子诊断测试的发展，旨在以后的生活（预测医学）评估个体发展疾病的风险，找出应对药物治疗患者的可能性和指导病人的剂量，以确保最佳的治疗（个性化医疗），或评估疾病进展和疾病复发（预后药）的患者的风险。公司认为，通过提供医师以解决未满足临床需要的关键信息，来改善患者的医疗管理。该公司的总部设在犹他州的盐湖城，财年截止到2016年6月30日产生了大约7.54亿美元的全球收入。 15.06--NASDAQ-14.41亿6811.80万诊断药物1.03%93.01%1.88
646644MaxLinearMXLUS5.59http://www.MaxLinear.com2.52%27.42/44.07MaxLinear is a provider of highly integrated radio-frequency analog and mixed signal semiconductor SoC solutions for broadband communication applications offering high levels of performance, small silicon die-size, and low power consumption.6.39-760-692-0711NYSE2051 Palomar Airport Road, Suite 100, Carlsbad, CA, 92011, US20.77亿6545.90万半导体设备及材料1.45%81.00%5.55
647645La-Z-Boy家具LZBUS11.79-1.29%20.39/14.19-3.31--NYSE-13.23亿4881.70万家具及配件0.40%83.79%2.29
648646Lending ClubLCUS2.41http://www.lendingclub.com/1.36%1021.50/-Lendingclub Corporation以SocBank Corporation的名字于2006年10月在美国特拉华州注册成立，并于2006年11月更名为LendingClub Corporation。该公司是世界上最大的链接借款人与投资者的在线市场。 7.31S1/F1-NYSE-23.22亿3.94亿存贷款服务0.41%75.00%2.44
649647加拿大鹅GOOSUS-http://www.canadagoose.com/ca/en/home-page--Canada Goose . 1957年成立于加拿大多伦多。2013年12月与贝恩资本合作，注册成立Canada Goose Holdings Inc。Canada Goose 已经成长为一个全球知名的外衣品牌。 该公司所有产品均在加拿大制造生产，以其品质卓越、保暖舒适的特点而享誉世界。公司的零售店与线上分销已遍布全球36个国家。-S1/F1-NYSE-------
650648CLOUGH GLOBAL ALLOCATION FUNGLVUS--1.38%-/34.88----AMEX-1.40亿1039.30万-0.29%23.49%0.97
651649艾米斯传播EMMSUS-2.97-5.50%-/3.06-0.32--NASDAQ-3709.95万1134.50万无线电广播台0.07%34.95%-1.10
652650戴康工业DYUS19.58-4.53%23.34/25.41Dycom Industries, Inc. is a leading provider of specialty contracting services to the dynamic telecommunications and infrastructure industry.9.43--NYSE-34.01亿3142.20万大型工程3.51%81.55%5.53
653651艾利科技ALGNUS13.01http://www.aligntech.com/Pages/Home.aspx0.96%32.14/51.57Founded in 1997, Align received FDA clearance in 1998 and began its first commercial sales of Invisalign to U.S. orthodontists in 1999. In 2000, Align launched its first U.S. national consumer-advertising campaign and a year later, introduced Invisalign to the European market, marking the company’s first phase of international expansion.6.82--NASDAQ-111.03亿8033.10万医疗器械设备0.33%81.78%10.62
654652HCC保险HCCUS199.49-5.44%13.61/16.98HCC Insurance Holdings, Inc. is a leading international Specialty Insurance group with offices across the United States and in the United Kingdom, Spain and Ireland.1.53--NYSE-9.73亿5346.00万-0.88%95.00%0.09
655653First Trust NASDAQ Cln EdgeStGidIfsETFGRIDUS--0.42%-/-----NASDAQ-2132.51万50.00万-0.26%--
656654FULL HOUSE RESORTS INCFLLUS2.45-2.13%-/--0.92--NASDAQ-5373.27万2286.50万-0.10%42.12%0.96
657655EATON VANCE MUN INCOME TERMETXUS--0.63%-/-----NYSE-2.23亿1083.30万-0.19%--
658656新兴市场2X做空-ProSharesEEVUS--0.86%-/-ProShares MSCI两倍做空新兴市场ETF（ProShares UltraShort MSCI Emerging Mkts ETF NYSE:EEV）跟踪MSCI Emerging Markets index.至少将80%的资产投资于与该指数有反向特点的金融工具。---NYSE-3154.90万272.00万-2.06%--
659657德纳维制药DVAXUS2.14-4.18%-/--3.14--NASDAQ-2.68亿4879.40万-0.90%78.78%2.62
660658Astrotech CorpASTCUS0.95-4.31%-/--0.51--NASDAQ-2385.49万2056.50万航空/国防-产品及服务0.13%10.79%1.22
661659中国股票封基-JFC摩根大通JFCUS--0.46%-/-----NYSE-1.26亿644.80万-1.14%70.70%1.16
662660Gafisa建设GFAUS45.02-3.33%-/-The Company is able to identify and meet the needs of each targeted residential market segment through a blend of innovation, experience, agility, planning and construction capacity. In order to ensure the needs of each market are accurately met, management develops its residential projects under five individual brands: Gafisa, AlphaVille, Fit Residencial, Bairro Novo and Cipesa, to allow flexibility in tailoring each strategy to its respective segment. Property sales also have the additional support of the Gafisa Vendas, a dedicated sales group subsidiary.7.10--NYSE-9673.86万1402.00万居民住房建设0.86%13.41%0.15
663661联合通讯CNSLUS2.99-1.69%26.08/279.00-7.70--NASDAQ-9.91亿5073.30万国内电信服务0.60%48.44%6.53
664662COSTAMARE INCCMRE-BUS----/10.01----NYSE-4600.00万200.00万-0.04%821.00%-
665663必和必拓BBLUS21.29http://www.bhpbilliton.com/1.38%15.31/45.54必和必拓由两家巨型矿业公司合并而成，现在已经是全球最大的采矿业公司。其中BHP公司成立于1885年，总部设在墨尔本，是澳大利亚历史最悠久、规模最庞大的公司之一。比利登是国际采矿业的先驱，曾经以不断创新和集约式运营方式而闻名。2001年，两家公司合并组成BHP BILLITON矿业集团，BHP持股58%，比利登持股42%。 　　世界三大铁矿石巨头：必和必拓、淡水河谷、力拓。必和必拓在全球20个国家开展业务，主要产品有铁矿石、煤、铜、铝、镍、石油，液化天然气、镁、钻石等。必和必拓在澳大利亚、伦敦和纽约的股票交易所上市。 　　0.70--NYSE-336.66亿10.56亿矿产资源开发0.17%0.51%1.50
666664AMC NETWORKS INCAMCXUS0.47-1.76%18.70/12.83-6.43--NASDAQ-29.48亿5510.90万-0.85%102.00%113.81
667665施乐XRXUS4.85http://www.xerox.com/0.86%12.91/12.93世界上最大的现代化办公设备制造商、复印机的发明者，一个数字化、彩色、和文件解决方案的供应商，提供了全行业最齐全的文件处理产品和服务：复印机、打印机、传真机、扫描仪、桌面软件、数码打印和出版系统、消耗材料、以及从现场文件生产到系统集成的一系列文件管理服务1.41--NYSE-70.96亿10.17亿商业设备0.29%68.93%1.43
668666普雷斯蒂奇PBHUS15.53-0.98%21.61/38.58-6.03--NYSE-26.56亿5295.50万-0.80%101.66%3.23
669667Prospect Capital CorporationPBBUS--0.31%15.90/-----NYSE-1.67亿640.00万-0.16%--
670668钯金ETF-ETFSPALLUS-http://www.etfsecurities.com/0.57%-/5.75PALL,ETF Securities旗下的钯金ETF，该ETF追踪钯金现货价格。更多资料可查询：https://www.etf.com/PALL---NYSE-1.92亿270.00万-0.60%--
671669诺发系统NVLSUS--------NASDAQ---半导体设备及材料---
672670MeetMeMEETUS3.49-3.22%-/6.05MeetMe, Inc., a social media technology company, owns and operates social network discovery platforms. It makes meeting new people through social games and applications, monetized through advertising and virtual currency. The company operates two primary social network discovery platforms, including Quepasa, a Latin-American platform and myYearbook, a North-American platform. It also operates Quepasa Games, a cross platform social game development studio; and Quepasa.com, a community, which provides users with access to a multilingual menu of resources that promote social interaction, information sharing, and other topics of interest to users. The company was formerly known as Quepasa Corporation and changed its name to MeetMe, Inc. in June 2012. MeetMe, Inc. was founded in 1997 and is headquartered in New Hope, Pennsylvania2.55--NASDAQ-3.24亿6951.50万-1.74%42.26%1.35
673671Macatawa BankMCBCUS4.89-2.59%14.84/18.52-6.64--NASDAQ-3.14亿3394.50万地区性银行/中西部0.17%20.93%1.89
674672Ark RestaurantsARKRUS--------NASDAQ---饭店---
675673信而富XRFUS-6.19https://www.crfchina.com/?_=14874336005033.23%-/-信而富是一家致力于国内消费信贷服务的金融科技公司，利用预测筛选、自动决策等核心技术优势，提供价格合理、便捷安全的消费信贷服务。公司2001年起，以研发和提供风险管理技术为主营业务开展运营，总部位于上海， 2010年涉足网络借贷信息中介服务，业务范围覆盖全国20多个省及直辖市。-S1/F1-NYSE-4.57亿6187.00万-0.09%--1.20
676674VOLT INFORMATION SCIENCES INVISIUS2.18-3.45%11.79/--3.11--AMEX-1.21亿2091.80万-0.10%11.61%2.73
677675Vical IncVICLUS4.08-1.31%-/--1.31--NASDAQ-2541.03万1109.60万生物技术0.14%44.97%0.57
678676Trilogy Metals Inc.TMQUS0.41-7.04%-/8.50-9.27--AMEX-7176.57万1.06亿-0.02%-1.65
679677Targeted GeneticsTGENUS0.73-11.99%-/--7.95--NASDAQ-8449.45万2004.30万-0.42%13.00%4.68
680678奥氏资本OZMUS-2.71-4.18%8.81/--0.71--NYSE-4.42亿1.85亿资产管理0.63%57.00%-0.88
681679梅西百货MUS14.13https://www.macysinc.com 2.01%14.68/12.52梅西百货公司（Macy's Inc ，NYSE：M）是美国的一个连锁百货公司。梅西百货是美国的高档百货商店，主要经营服装、鞋帽和家庭装饰品。公司规模虽然不是很大，但在美国和世界有很高的知名度。1994年，公司被著名的美国联合百货公司收购。2.36--NYSE-71.28亿3.05亿百货商店1.82%74.55%1.63
682680Aevi Genomic Medicine, Inc. Common StockGNMXUS0.68-3.05%-/--2.01--NASDAQ-4861.42万3711.00万-0.56%-1.93
683681超视野传播EVCUS2.08-1.24%20.88/24.57Entravision Communications Corporation (NYSE: EVC) is a diversified Spanish-language media company with a unique group of media assets including television stations and radio stations.1.22--NYSE-3.73亿6606.00万电视0.34%60.47%2.72
684682Community Health SystemsCYHUS12.77http://www.chs.net2.19%14.79/-Community Health Systems, Inc. is one of the leading operators of general acute care hospitals. The organization's affiliates own, operate or lease 133 hospitals in 29 states, with an aggregate of approximately 19,500 licensed beds. In over 60 percent of the markets served, CHS-affiliated hospitals are the sole provider of healthcare services.4.32--NYSE-11.02亿1.15亿医院1.86%96.07%0.75
685683W.R. Berkley Corporation 5.900% Subordinated Debentures due 2056WRB-CUS--0.76%-/-----NYSE-1.05亿400.00万-0.12%--
686684VF公司VFCUS10.75http://www.vfc.com0.89%22.41/18.99美国VF（威富）集团是全球最大的成衣上市公司之一。主要经营：牛仔休闲服饰、内衣、工装服饰、针织品、童装、背包及泳装等等。其中牛仔服装、户外产品、形象服装和运动服装方面居主导地位。其旗下品牌主要有：Wrangler、Lee、Riders、The North Face、Vans、Reef、Eagle Creek、Eastpak、JanSport、Napapijri、Nautica、Kipling、John Varvatos、7 For All Mankin、Lucy、Majestic、Lee Sport和RedKap。7.67--NYSE-211.64亿4.00亿纺织品/成衣0.63%99.54%4.93
687685AMERCOUHALUS143.45-1.31%15.74/15.94-6.42--NASDAQ-75.37亿1960.80万租赁服务0.24%26.24%2.68
688686长期国债3X做多-DirexionTMFUS--1.73%-/-----NYSE-8560.80万435.00万-5.64%--
689687Simulations Plus SLPUS1.39-2.81%27.93/37.82-16.93--NASDAQ-2.02亿1724.10万商业软件及服务0.26%16.34%8.47
690688LivePersonLPSNUS2.36-4.08%49.67/--7.07--NASDAQ-5.73亿5844.40万商业服务0.54%70.83%4.15
691689环球租船GSLUS6.11-4.17%-/0.03-3.42--NYSE-5709.07万4757.60万海运0.12%19.00%0.20
692690EATON VANCE NY MUNI INCOME TEVYUS--1.45%-/13.80----AMEX-7178.71万547.60万-0.36%10.00%0.93
693691Time Inc.TIMEUS14.08-2.50%15.28/--3.91--NYSE-11.94亿9945.80万-1.41%96.00%0.85
694692餐饮品牌国际QSRUS7.53-1.76%38.88/41.12-6.59--NYSE-140.50亿2.36亿-0.25%-7.92
695693EGShares India Consumer ETFINCOUS--0.57%-/-----NYSE-1.03亿255.00万-0.72%--
696694汇丰银行HSBCUS45.69-0.62%64.49/620.00-2.29--NYSE-1740.28亿40.10亿-0.04%3.57%0.95
697695库珀轮胎与橡胶CTBUS20.78-0.83%13.27/8.93-8.27--NYSE-19.06亿5293.30万橡胶塑料制品0.83%90.79%1.73
698696SeaChange InternationalSEACUS1.97-1.65%-/--6.13--NASDAQ-8580.88万3531.20万处理器及相关产品0.05%89.89%1.23
699697凯悦酒店HUS29.60http://www.hyatt.com1.63%54.45/32.09凯悦酒店集团(H)是世界知名的跨国酒店集团。集团总部设在美国芝加哥。集团旗下酒店品牌包括：君悦(Grand Hyatt)，凯悦(Hyatt Regency)，柏悦(Park Hyatt)，凯悦渡假村(Hyatt Resorts)及凯悦假日俱乐部（Hyatt Vacation Club）。君悦及柏悦全部属五星级酒店，以豪华驰名。2.07--NYSE-77.91亿1.34亿旅店2.86%95.00%1.96
700698通用通讯GNCMAUS-0.77-1.46%-/-GCI (NASDAQ: GNCMA) is an Alaska-based company providing voice, video and data communication services to residential, commercial and government customers. Founded in 1979, GCI introduced long-distance competition to Alaska and has since grown to be one of the nation’s premier integrated telecommunication providers.5.57--NASDAQ-11.76亿3298.30万长途电话公司0.48%55.54%-46.43
701699全球股权投资基金-ProSharesPEXUS--0.05%-/-----AMEX-1168.20万-----
702700LCNB CORPLCNBUS14.52-1.99%12.22/15.70-4.29--NASDAQ-2.01亿1000.40万-0.15%34.24%1.38
703701惠普HPQUS-2.56-1.67%9.58/13.35惠普（HPQ）是全球性的资讯科技公司，总部在美国，竞争对手有IBM和Dell。主要业务是生产打印机、数码影像、软件、计算机与资讯服务等。2002年收购了美国著名的电脑公司康柏电脑。中国惠普有限公司总部位于北京，在上海等九座城市都设有分公司。1.84--NYSE-323.35亿17.05亿-0.46%73.56%-7.41
704702Houghton Mifflin HarcourtHMHCUS6.20-2.39%-/--4.14--NASDAQ-15.46亿1.23亿教育培训0.55%100.00%2.02
705703FLIR系统FLIRUS12.60-1.23%20.10/24.21-0.96--NASDAQ-50.22亿1.36亿-0.45%86.40%2.92
706704女性健康FHCOUS1.07-6.67%19.79/-The Female Health Company manufactures markets and sells the FC2 female condom, the only currently available product under a woman control that is approved by the U.S. Food and Drug Administration 3.05--NASDAQ-3290.52万3133.80万个人产品0.60%38.16%0.98
707705克里夫天然资源CLFUS-2.80http://www.cluffgold.com/6.79%57.00/-克利夫斯自然资源公司是一家国际性矿业和自然资源公司。作为标准普尔500指数的成员公司，该公司是全球主要的铁矿石生产商和高、低挥发性炼焦煤的优质生产商。2.24--NYSE-19.21亿2.96亿钢铁冶炼4.09%81.16%-2.41
708706百度BIDUUS39.36http://home.baidu.com/1.66%39.25/13.64全球最大的中文搜索引擎，提供网页、MP3、文档、地图、传情、影视等多样化的搜索服务，并且推出了贴吧、知道等富具中国特色的互联网产品。百度为客户投放与网页内容相关的广告，从而实现盈利。百度于2005年8月5日在纳斯达克上市，发行价每股27美元,拆股复权后为每股2.7美元。百度持有旗下视频网站奇艺（qiyi.com）61.11%股份。2.21S1/F186-10-59928888NASDAQ北京市海淀区上地十街10号百度大厦，100085662.91亿3.46亿中国互联网信息服务0.61%63.76%4.87
709707荷兰全球保险AEGUS13.53http://www.aegonins.com/1.36%30.49/20.35AEGON N.V. is an international life insurance, pension and investment company based in The Hague, The Netherlands. AEGON has businesses in over twenty markets in the Americas, Europe and Asia. AEGON companies employ approximately 28,000 people and have over 40 million customers across the globe.2.20--NYSE-106.42亿20.75亿-0.13%9.33%0.38
710708ADAMIS PHARMACEUTICALS CORPADMPUS1.15-7.59%-/--6.53--NASDAQ-1.09亿2756.30万-2.14%15.97%3.43
711709罗氏控股RHHBYUS3.53---/23.99罗氏总部位于瑞士巴塞尔，在制药和诊断领域是世界领先的以研发为基础，以创新为驱动的健康医疗公司之一。作为全球最大的生物技术公司之一，罗氏在抗肿瘤、抗病毒、炎症、代谢和中枢神经系统领域拥有切实有效的差异化药品；同时罗氏也是体外诊断和基于组织的肿瘤诊断的市场领导者，以及糖尿病管理领域的先驱者。罗氏的股票主要在瑞士交易所交易，RHHBY为罗氏在美国粉单市场发行的ADR---PINK-2376.53亿6.92亿-0.09%16.00%9.75
712710松下PCRFYUS6.08--16.60/21.71松下电器是世界上最大的家用电器企业，也是日本电机行业的排头兵。1993年按销售额排列，在世界工业企业中排第8位；1994年居美国《幸福》杂志所列世界最大500家企业的第十七位。2.66--OTCBB-305.90亿23.30亿电子设备0.01%-2.04
713711NAVIOS MARITIME HLDGS INCNM-GUS--1.60%-/-----NYSE-36.20亿2.00亿----
714712K2M GroupKTWOUS6.00http://www.k2m.com1.25%-/-K2M Group is a global medical device company focused on designing, developing and commercializing innovative and proprietary complex spine technologies and techniques. Our complex spine products are used by spine surgeons to treat some of the most difficult and challenging spinal pathologies, such as deformity (primarily scoliosis), trauma and tumor. We believe these procedures typically receive a higher rate of positive insurance coverage and often generate more revenue per procedure as compared to traditional degenerative spine surgery procedures. We have applied our product development expertise in innovating complex spine technologies and techniques to the design, development and commercialization of an expanding number of minimally invasive surgery, or MIS, products. These proprietary MIS products are designed to allow for less invasive access to the spine and faster patient recovery times as compared to traditional open access surgical approaches. We have also leveraged these core competencies in the design, development and commercialization of an increasing number of products for patients suffering from degenerative spinal conditions.7.49S1/F1-NASDAQ-9.52亿4261.60万医疗器械设备0.72%65.00%3.73
715713铱星通讯IRDMUS14.20-2.51%13.98/10.70-17.22--NASDAQ-9.69亿9739.20万通讯设备0.47%96.00%0.71
716714Azure Power Global LimitedAZREUS9.28-3.32%-/--4.37--NYSE-4.22亿2591.60万-0.10%-1.75
717715惠而浦WHRUS65.08http://www.whirlpoolcorp.com0.61%14.61/15.54美国惠而浦公司是全球最具规模的大型白色家电制造商，号称“白电巨子”。公司于1911年成立，总部设在美国的密歇根州。1991年，美国惠而浦宣布全面收购飞利浦大型家用电器系列，为家用电器制造业树立新的里程碑。惠而浦家电集团旗下拥有Whirlpool, Maytag, KitchenAid, Jenn-Air, Amana, Brastemp和Bauknecht等众多著名国际品牌，业务遍及全球170多个国家和地区。作为世界上唯一一家专注于全系列大型家用电器的制造商，惠而浦致力于为全球消费者提供品质卓越的家电产品,其产品涉及洗衣机/干衣机、微波炉、冰箱、空调、灶具、抽油烟机、洗碗机、油热汀及家庭厨房垃圾处理机等9大系列。7.02-269-923-5000NYSE-133.24亿7397.00万家用电器0.56%89.99%2.77
718716VerizonVZUS5.76http://www.verizon.com0.40%13.48/13.22Verizon(VZ)是全美第二大移动运营商，仅次于AT&T。主要业务是：语音通话、固定宽带和无线通信。1.92-212-395-1000NYSE-1887.29亿41.50亿国内电信服务0.17%89.79%7.90
719717TransDigmTDGUS-39.20-2.67%25.52/29.22-6.92--NYSE-133.91亿5202.40万航空/国防-产品及服务1.96%99.30%-6.57
720718Liberty InteractiveLVNTAUS27.29-1.46%136.81/4.93-11.02--NASDAQ-41.66亿8119.90万-0.61%-1.88
721719创力LTRXUS1.15-6.90%-/--0.11--NASDAQ-4590.18万1758.70万计算机外围设备0.47%18.22%2.27
722720哈特-汉克斯HHSUS1.99-3.10%17.61/--3.34--NYSE-7946.69万6160.20万营销服务0.06%56.73%0.65
723721Francescas Holdings FRANUS3.10-3.96%19.58/12.50-8.04--NASDAQ-4.99亿3666.40万-2.42%112.00%4.39
724722Global X JPMorgan Efficiente Index ETFEFFEUS----/-----NYSE-626.98万25.00万----
725723Dollar GeneralDGUS19.64http://www.dollargeneral.com2.73%19.48/16.35Dollar General为美国知名之连锁零售店，以低廉、货品优良见称。以供应日常的民生用品为主: 包括健康美容品、包装食物、清洁剂、家庭用品、文具、玩具、季节性货品、衣服及家用纺织品如毛巾及床单等。私募股本巨头KKR拥有公司85%的股份。2.40--NYSE-199.16亿2.75亿折扣百货店1.48%81.44%3.60
726724友达光电AUOUS6.49http://auo.com/1.54%11.10/129.67友达光电是全球领先的显示器及太阳能完整解决方案供货商。友达光电提供1.2寸至71寸涵盖各种应用的显示器面板产品，并以深厚的面板研发、制造经验为基础，持续开发新世代的先进产品技术。友达自2008年起进军绿能产业，建构垂直整合的高效率太阳能价值链，致力提供客户高效率太阳能解决方案。友达光电现有分布于台湾、中国大陆、美国、日本、韩国、新加坡、荷兰、捷克、斯洛伐克等世界营运据点。友达是全球第一家于美国纽约证交所(NYSE)股票公开上市之TFT-LCD制造公司9.06--NYSE-37.44亿9.62亿半导体设备及材料0.16%5.95%0.60
727725安泰保险AETUS42.99http://www.aetna.com/1.06%13.17/44.07安泰保险（AET）是美国乃至世界上历史最悠久的健康保险公司之一，是国际健康保险行业的引领者。集团长期以来一直提供有质量保障的产品，包括人寿保险，财产保险或者当地以及国际性的医疗保险。4.42--NYSE-470.65亿3.32亿健康与意外伤害保险0.11%89.26%3.30
728726Wix.comWIXUS----Wix成立于2006年，拥有346名以色列员工和59名美国员工。该公司提供的网站模版和小型网页应用模板，让个人和企业用户无需进行复杂的编程，就能构建个管理自己的网站。该公司目前在全球190个国家拥有超过4000万用户，其中68万是付费用户。---NASDAQ---网络软件及服务---
729727苏塞克斯银行SBBXUS13.29-0.64%-/19.38-0.32--NASDAQ-1.20亿479.10万地区性银行/东北部0.08%23.15%1.88
730728Prudential Financial, Inc.PFKUS--0.98%-/4.46----NYSE-7689.00万300.00万-0.36%0.01%-
731729OVASCIENCE INCOVASUS2.66-4.51%-/--5.15--NASDAQ-4743.06万3566.20万-0.69%106.00%0.50
732730GFY基金GFYUS--0.59%-/191.50----NYSE-7852.26万466.80万封闭式基金/外国0.04%31.90%0.98
733731GEO惩教集团GEOUS10.21-1.50%13.69/21.28GEO is a leader in the delivery of private correctional and detention management, community re-entry services as well as behavioral and mental health services to government agencies around the globe.1.00--NYSE-37.25亿1.24亿安全及防控服务0.72%97.38%2.94
734732埃姆科EMKRUS4.24-1.95%-/42.71-2.85--NASDAQ-2.75亿2682.70万集合电路/半导体0.41%77.00%2.42
735733Carbonite, Inc.CARBUS0.32-3.30%187.88/67.93-4.37--NASDAQ-5.42亿2749.20万-1.70%67.00%61.56
736734Big LotsBIGUS14.70http://www.biglots.com/3.02%19.26/14.37Big Lots Inc是美国最大清仓折扣零售商之一。9.36--NYSE-21.37亿4478.60万折扣百货店2.35%87.56%3.25
737735Cohen & Steers Closed-End OppoFOFUS--0.76%-/-Cohen & Steers is a manager of portfolios specializing in U.S. and international real estate securities, large cap value stocks, listed infrastructure and utilities, and preferred securities. The company also manages alternative investment strategies such as hedged real estate securities portfolios and private real estate multimanager strategies for qualified investors. Headquartered in New York City, with offices in London, Brussels, Hong Kong and Seattle, Cohen & Steers serves individual and institutional investors through a broad range of investment vehicles.---NYSE-3.56亿2720.90万-0.23%16.44%-
738736桑坦德银行-巴西BSBRUS7.31http://www.ri.santander.com.br/web/default_pt.asp?idioma=0&conta3.45%7.60/8.46桑坦德银行巴西分行母公司西班牙桑坦德银行（Santander,又称“西班牙国际银行”）是欧元区最大银行。坦德西班牙中部小组创立于1857年,是总部设在西班牙的桑坦德。桑坦德西班牙中部小组有12.6万职工和63所客户,即侧重于零售银行业务为主。该集团在德国的欧洲业务范围包括,挪威,葡萄牙,西班牙和英国。拉丁美洲业务范围包括桑坦德西班牙中部小组,还有阿根廷、巴西、智利、墨西哥、普埃托里科、乌拉圭和委内瑞拉。0.63--NYSE-595.87亿76.59亿外国地区银行0.03%8.00%1.06
739737太阳能ETF-GuggenheimTANUS-http://www.tanfieldgroup.com/1.16%-/-太阳能ETF-Guggenheim（Guggenheim Solar ETF）跟踪MAC Global Solar Energy index，将90%资产配置与该指数成分股。---NYSE-2.15亿1184.80万-0.39%--
740738Sirius XM控股SIRIUS-0.20http://www.siriusxm.com/1.82%31.00/30.88Sirius XM Radio Inc (NASDAQ：SIRI)是一家卫星电台运营商。10.28--NASDAQ-230.45亿46.65亿无线电广播台0.32%38.66%-24.85
741739PowerShares Dynamic Semiconductors ETFPSIUS--1.72%-/12.87----NYSE-2.66亿595.00万-1.62%23.65%-
742740万威IDTUS5.99-1.93%15.28/10.31-2.09--NYSE-3.68亿2152.40万综合通信服务0.88%44.48%2.86
743741ClouderaCLDRUS-12.68-4.02%-/-Cloudera于2008年成立，主要业务是出售大数据处理开源软件Apache Hadoop的发行版，为企业客户部署基于Hadoop的大数据基础架构。其在数据管理，机器学习和高级分析上都处于行业前列。Cloudera的客户中有很多知名公司，如AOL、哥伦比亚广播公司、eBay、Expedia、摩根大通、Monsanto、诺基亚、RIM和迪士尼等-S1/F1-NYSE-27.65亿1.28亿-0.71%--1.65
744742布莱克波特科技BLKBUS5.33-2.95%34.83/82.73-23.24--NASDAQ-39.34亿4803.70万商业软件及服务0.57%100.35%15.37
745743艾睿电子ARWUS50.80http://www.arrow.com1.42%9.35/12.84艾睿电子提供电子元件和企业计算解决方案，帮助客户缩短产品上市时间，通过创造需求的机会推出创新产品，降低总成本，并增强企业的综合竞争力。公司有两个业务分部，全球零部件业务和全球ECS业务。该公司通过其全球零部件业务部门向OEM和CM客户分销电子元件，并通过全球ECS业务分部提供企业计算解决方案。 2.81--NYSE-66.17亿8884.30万电子产品批发0.35%83.57%1.46
746744Arena PharmaceuticalsARNAUS0.08-2.24%-/--4.76--NASDAQ-4.25亿3.17亿其它药品制造商0.32%68.98%16.75
747745长期国债2X做多-ProSharesUBTUS--0.86%-/-----NYSE-4648.80万60.00万-0.34%--
748746南方铜业SCCOUS7.87-0.97%17.44/30.00-7.23--NYSE-271.33亿7.73亿-0.05%11.62%4.46
749747On Track InnovationsOTIVUS0.30-2.92%-/--0.38--NASDAQ-5630.16万4109.60万专用半导体0.19%6.77%4.63
750748LIMONEIRA COLMNRUS8.67-1.94%45.64/28.62-7.58--NASDAQ-2.67亿1436.70万-0.15%29.00%2.15
751749FIRST TR EXCH TRD ALPHA FD IFBZUS--2.28%-/-----NASDAQ-1.57亿1085.00万-0.19%--
752750Catabasis制药CATBUS1.20-1.47%-/--1.00--NASDAQ-3055.93万2247.00万-0.85%-1.13
753751Boot Barn HoldingsBOOTUS6.65http://www.bootbarn.com8.15%34.77/16.98Boot Barn Holdings is the largest and fastest-growing lifestyle retail chain devoted to western and work-related footwear, apparel and accessories in the U.S. As of September 27, 2014, we operated 158 stores in 24 states, as well as a growing e-commerce website, bootbarn.com. Our stores feature a comprehensive assortment of approximately 200 brands and more than 1,500 styles on average, coupled with attentive, knowledgeable store associates. Our product offering is anchored by an extensive selection of western and work boots and is complemented by a wide assortment of coordinating apparel and accessories. Many of the items that we offer are basics or necessities for our customers' daily lives and typically represent enduring styles that are not impacted by changing fashion trends.16.10S1/F1-NYSE-2.12亿2654.50万纺织品/鞋类0.97%107.00%1.20
754752恐慌指数做多-iPathVXXUS--3.87%-/-VXX,iPath旗下的追踪标普500恐慌指数ETF，在扣除各种费用和支出之前追求达到和指数一样的投资表现。该指数提供投资人暴险于作多近一月期和近二月期VIX短期期货的管道，该指数所持有的期货合约会不断换约或展期。更多资料可查询：http://www.etf.com/VXX 注释：恐慌指数由CBOE所编制，以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况；反映投资者愿意付出多少成本去对冲投资风险。---NYSE-10.86亿7908.50万-64.26%--
755753EATON VANCE MA MUNI INCOME TMMVUS--0.22%-/14.56----AMEX-3705.93万273.70万-0.09%-0.94
756754金沙集团LVSUS7.55http://www.lasvegassands.com/2.06%17.14/27.93拉斯维加斯金沙集团股份有限公司经营酒店、娱乐场、度假村及会展业务，总部设于美国内华达州的拉斯维加斯，公司于拉斯维加斯以及中华人民共和国澳门特别行政区分别拥有威尼斯人度假村–酒店–娱乐场、金沙会议展览中心以及澳门金沙娱乐场。目前，集团正在发展其它娱乐场酒店度假村项目，其中包括拉斯维加斯的Palazzo Resort Hotel 、澳门威尼斯人度假村– 酒店，以及新加坡的The Marina Bay Sands。2.43--NYSE-457.89亿7.96亿度假村与赌场0.34%41.93%7.62
757755CAE Inc.CAEUS5.38http://www.charteris.com1.07%25.11/23.31CAE is a world leader in providing simulation and modelling technologies and integrated training solutions for the civil aviation industry and defence forces around the globe. With annual revenues exceeding C$1.5 billion, CAE employs more than 7,500 people at more than 100 sites and training locations in more than 20 countries.0.51--NYSE-42.53亿2.68亿航空/国防-产品及服务0.05%61.47%2.95
758756Box.netBOXUS0.59https://www.box.com/3.58%-/- Box, Inc.于2005年4月在华盛顿州成立。该公司提供了一个基于云的移动优化企业内容协作平台，使各种规模的企业能够轻松、安全地管理自己的内容并实现内外协作。Box公司的平台结合了强大，优雅，易于使用的功能，专为用户提供IT部门所需的安全的，可扩展的管理控制功能。5.30S1/F1-NYSE-24.06亿1.30亿网络软件及服务1.08%10.00%31.46
759757SPDR S&P Semiconductor ETFXSDUS--1.10%-/6.23----NYSE-3.14亿495.00万-0.52%30.10%-
760758Vera Bradley VRAUS7.84http://www.verabradley.com/3.80%19.07/14.89Vera Bradley is a leading designer, producer, marketer and retailer of stylish and highly-functional accessories for women. Our products include a wide offering of handbags, accessories and travel and leisure items. Over our 28-year history, Vera Bradley has become a true lifestyle brand that appeals to a broad range of consumers. Our brand vision is accessible luxury that inspires a casual, fun and family-oriented lifestyle. We have positioned our brand to highlight the high quality, distinctive and vibrant styling and functional design of our products. Frequent releases of new designs help keep the brand fresh and our customers continually engaged.16.20--NASDAQ-2.87亿3631.90万服装店0.64%65.00%1.01
761759ISTAR FINL INCSTAR-FUS----/-----NYSE-1.00亿400.00万----
762760桑坦德美国-优先股SOV-CUS--0.27%-/-----NYSE-2.08亿800.00万-0.04%0.12%-
763761POWER REITPWUS4.18---/--0.79--AMEX-1272.66万178.50万--14.11%1.71
764762The Long-Term Care ETFOLDUS--0.46%-/-----NASDAQ-781.80万30.00万-0.46%--
765763FIVE OAKS INVT CORPOAKSUS6.14-0.95%14.96/10.35-9.94--NYSE-9260.73万1753.90万-0.32%21.00%0.86
766764Mesa LaboratoriesMLABUS25.34-2.70%25.52/55.94-16.73--NASDAQ-5.57亿370.10万医疗仪器0.36%54.34%5.94
767765Ionis Pharmaceuticals, IncIONSUS1.63-4.47%-/--4.90--NASDAQ-55.49亿1.24亿-1.16%88.52%27.46
768766Gabelli Global Utility & Income TrustGLUUS--0.53%-/29.44----AMEX-7745.27万411.10万-0.23%34.09%0.95
769767Five9FIVNUS0.53-3.34%-/--0.87--NASDAQ-11.90亿5444.90万商业服务0.53%89.00%41.23
770768卡特CRIUS15.91-1.98%21.43/16.10Carter's, Inc. is a leading provider of apparel and related products exclusively for babies and young children. The Company owns the Carter's and OshKosh B'gosh brands, two of the most recognized brands in the marketplace. These brands are sold in leading department stores, national chains, and specialty retailers domestically and internationally and through more than 400 Company-operated stores and on-line at carters.com and oshkoshbgosh.com. The Company's Child of Mine brand is available at Walmart, and its Genuine Kids, Just One You, and Precious Firsts brands are available at Target. Carter's is headquartered in Atlanta, Georgia.4.08--NYSE-38.88亿4839.00万纺织品/成衣1.81%87.62%5.05
771769雅达电子工业ASTEUS28.75-3.02%25.55/24.87-1.20--NASDAQ-12.96亿2306.00万农业和建筑机械0.63%78.99%1.95
772770巴里克黄金ABXUS7.36http://www.barrick.com4.03%18.95/13.95巴里克黄金公司由彼得·蒙克(Peter Munk)创建于于1983年，其总部在加拿大多伦多，是全球最大的黄金生产商之一，旗下四个地区27座矿场06年黄金产量为864万盎司。主要在全世界从事黄金的勘探，开发，生产和销售。它是一家跨国的以黄金勘查和开发为主的矿业公司，总部设在多伦多市，下属公司遍布于四大洲多个国家，如加拿大、美国、秘鲁、智利、阿根挺、坦桑尼亚、澳大利亚等国。该公司拥有行业内仅有的A级资产负债表，2002年产金177.29吨，产量列世界第三位，其北美黄金产量占公司总量的61%，其全球金保有储量达2700多吨，其黄金地、采、选、冶技术处于世界领先地位，公司股票已在多伦多、纽约、伦敦、巴黎和瑞士交易所上市交易。主营业务包括以下三项：白金，参与铂和镍的发展项目；生产铜和银；从事勘探，开发，生产，销售黄金。0.99--NYSE-196.82亿11.66亿黄金1.00%65.73%2.23
773771Unico AmericanUNAMUS12.98-2.31%-/--2.86--NASDAQ-5174.45万530.70万财产与责任保险0.03%29.31%0.75
774772美国小盘股2X空-ProSharesTWMUS--0.94%-/-TWM,ProShares旗下的两倍做空罗素2000指数ETF，该ETF价格与罗素2000指数波动方向相反，波动幅度约为罗素2000指数的2倍，即罗素 2000指数下跌1%对应该ETF指数上涨约2%。更多资料可查询：http://www.etf.com/TWM---NYSE-1.64亿735.90万-6.82%--
775773林肯电气控股LECOUS11.91-1.94%18.79/29.94-6.00--NASDAQ-58.90亿6579.60万小配件0.26%59.33%7.52
776774印度工业信贷投资银行IBNUS5.61http://www.icicibank.com1.28%17.16/49.37ICICI Bank Limited在世界银行、印度政府以及印度行业代表的倡议下成立于1994年1月5日。Icici银行有限公司是一家多元化的金融服务集团，通过各种输出渠道为公司和零售客户提供大范围的银行和金融服务。从总资产看，公司是印度最大的私营银行和第二大银行。除了银行产品和服务，公司还通过专门的子公司提供生命保险和综合保险，资产管理，证券经营以及私募股权产品和服务。公司的商业战略关键要素主要是：1.关注可持续盈利增长机会，主要用过：2加强公司的零售和法人公司特许经营；3.在公司国内存款的基础上，保持经常性账户和储蓄账户、零售定期存款的比例；4.设立农村银行特许经营；5强化公司的保险、资产管理和有价证券业务；6.强调保守的风险管理实务，提高资产质量；7.采用技术形成竞争优势；8.吸纳和留住有才能的专业人员。公司前进的目标是使公司的资本基数杠杆化，以实现盈利性增长，同时保持公司存款状况、成本比例和信用程度的改善。随着公司业务的发展，在服务质量上满足顾客期望将成为公司战略的决定性因素。0.52--NYSE-273.22亿29.13亿外国地区银行0.21%28.57%1.67
777775哈尼斯品牌服装HBIUS2.63-1.69%17.94/15.04Based in Winston-Salem, N.C., Hanesbrands Inc. (NYSE:HBI) is a global consumer goods company with more than a century of history and a portfolio of leading apparel essentials including T-shirts, bras, panties, men’s underwear, kids' underwear, socks, hosiery, casualwear and activewear.6.27--NYSE-75.56亿3.64亿纺织品/成衣0.76%89.59%7.81
778776Eiger BioPharmaceuticals, Inc. Common StockEIGRUS3.69-1.71%-/6.60-5.82--NASDAQ-5856.92万836.70万-0.22%-1.90
779777PowerShares DB Commodity Double Long ETNDYYUS--1.40%-/-----NYSE-157.60万55.30万-0.05%--
780778唐恩都乐DNKNUS-1.29-0.84%25.24/25.06快餐连锁店运营商Dunkin品牌集团公司（Dunkin' Brands Group Inc.）主要以Dunkin’ Donuts品牌销售甜甜圈和咖啡，并以Baskin-Robbins品牌销售冰淇淋。 Dunkin’ Donuts，中文地区官方译名为“唐恩都乐”，也常被为“当肯甜甜圈”，创办于1950年，总公司位于美国马萨诸塞州。至今，全球超过34国共有超过7,900家的门市，2007已成为全世界最大的“咖啡及甜甜圈”连锁店，并计划在2015年时达到全球15,000家门市的展店目标。 Baskin-Robbins冰淇淋创办于1945年，常被称为“31冰淇淋”，因其随时都有31种口味、一个月31天每天都可以选择不同口味的冰激凌而得名。目前在全球超过30个国家拥有5800家门店，其中2800家位于美国。 2011年7月27日，Dunkin品牌集团登录纳斯达克,IPO发行2225万股普通股，发行价19美元，融资4.23亿美元。摩根大通、巴克莱资本和摩根士丹利担任此次IPO承销商。7.42--NASDAQ-51.28亿9215.80万饭店1.54%103.00%-43.19
781779Dollar TreeDLTRUS22.82http://www.dollartree.com2.87%24.14/21.41Dollar Tree是美国折扣零售巨头，类似国内的“一元店”1.56--NASDAQ-191.43亿2.37亿折扣百货店1.52%78.42%3.46
782780NEURALSTEM INCCURUS0.83-3.74%-/--2.10--NASDAQ-5414.25万1189.90万-0.23%24.42%5.48
783781艾利斯ARRSUS16.22http://www.arrisi.com/1.24%10.40/29.19Arris Group Inc 是美国一家有线电视设备制造商。1.78--NASDAQ-51.53亿1.88亿-0.54%93.90%1.69
784782美国国际集团AIGUS78.59http://www.aigcorporate.com1.74%11.06/97.14美国国际集团（AIG）是一家在美国和全球范围内开展多种保险和保险相关业务的控股公司。AIG向130多个国家和地区的企业和个人提供保险、金融、投资产品和服务，主要涉足以下四个业务领域：普通保险、人寿保险和退休服务、金融服务以及资产管理。AIG的普通股在纽约证券交易所上市，以及爱尔兰和东京的证券交易所上市交易。2.16S1/F1212-770-3099NYSE美国纽约市Pine大街70号607.34亿9.77亿保险与投资0.76%66.69%0.79
785783Universal Electronics UEICUS19.18-1.03%25.98/51.26-7.82--NASDAQ-9.10亿1443.30万电子设备0.21%92.43%3.29
786784TransAlta TACUS6.62-2.51%18.38/39.82-27.60--NYSE-16.05亿2.88亿公用电业0.01%53.59%0.84
787785欧文斯伊利诺玻璃OIUS3.07-0.82%10.13/18.17-4.55--NYSE-35.76亿1.63亿包装业与集装箱0.71%93.05%7.16
788786Ocean Bio-ChemOBCIUS2.46-1.62%-/12.74-1.97--NASDAQ-3963.79万915.40万清洁产品0.03%2.59%1.76
789787National General Holdings Corp 7.625% Subordinated Notes due 2055NGHCZUS14.21-0.87%-/19.19----NASDAQ-1.03亿400.00万-0.18%-1.82
790788M/A-COM TechnologyMTSIUS12.55-3.37%19.54/-主要业务是制造和供应模拟芯片,主要客户来自互联网、军事、汽车以及工业等行业。 目前公布发行价19美元，发行规模600万股，融资额1.14亿美元， 该公司计划赴纳斯达克上市，股票代码为MTSI，巴克莱资本、JP摩根、Jefferies是其主承销商。12.11--NASDAQ-38.83亿6382.80万-2.05%66.00%4.85
791789拉马尔户外广告LAMRUS10.76-1.37%64.04/24.12-9.90--NASDAQ-59.21亿8349.10万管理服务0.24%87.02%6.59
792790IPG光电IPGPUS31.18-5.45%22.20/25.78-8.26--NASDAQ-73.49亿5368.20万集合电路/半导体0.50%78.09%4.39
793791CLOUGH GLOBAL EQUITY FDGLQUS--0.40%-/31.47----AMEX-2.21亿1764.10万-0.14%31.70%0.98
794792iShares MSCI Emerging Markets AsiaEEMAUS--1.05%-/-----NASDAQ-3.52亿550.00万-0.25%--
795793CREDIT SUISSE HIGH YLD BND FDHYUS--1.08%-/44.80----AMEX-2.78亿1.00亿-0.40%4.00%1.04
796794多尼戈尔股份DGICAUS16.21-2.07%21.97/17.59-2.25--NASDAQ-3.36亿2171.40万-0.33%22.19%1.12
797795COMPASS EMP FDS TRCIZUS--0.43%-/-----NASDAQ-8070.00万250.00万-0.18%--
798796CHIMERA INVESTMENT PFD SER ACIM-AUS--0.27%-/-----NYSE-1.49亿580.00万-0.15%--
799797亚特兰大勇士队BATRKUS6.77-1.66%-/--3.36--NASDAQ-9.19亿3822.60万-0.09%-3.53
800798AgroFresh Solutions, Inc. Common StockAGFSUS6.39-4.82%-/--19.70--NASDAQ-3.65亿5028.10万-0.45%-1.14
801799学贷美优先股BSLMBPUS4.34-2.70%-/71.24-0.26--NASDAQ-2.84亿400.00万-0.29%-16.33
802800RCS全球政府基金RCSUS--1.42%-/13.15----NYSE-4.19亿4247.20万封闭式基金/外国0.33%4.37%1.28
803801REMARK MEDIA INCMARKUS-0.12-1.97%-/--5.06--NASDAQ-6886.61万2265.30万-0.07%18.55%-25.33
804802SUMMIT HOTEL PPTYSINN-BUS----/79.54----NYSE-7692.00万300.00万--2739.00%-
805803BlackhawkHAWKUS13.93-1.63%29.58/-Blackhawk is a leading prepaid payment network utilizing proprietary technology to offer a broad range of gift cards, other prepaid products and payment services in the United States and 18 other countries.7.94--NASDAQ-24.25亿5633.00万-0.84%118.00%3.09
806804Cypress EnergyCELPUS2.77-1.67%14.96/--1.45--NYSE-8552.65万1187.90万-0.12%19.00%2.60
807805Westlake Chemical Partners LPWLKPUS12.76http://www.wlkpartners.com0.80%20.63/17.86Westlake Chemical Partners LP is a Delaware limited partnership recently formed by Westlake to operate, acquire and develop ethylene production facilities and related assets. Westlake is a vertically integrated, international manufacturer and marketer of basic chemicals, polymers, and fabricated building products. Our business and operations are conducted through OpCo, a recently formed partnership between Westlake and us. At the consummation of this offering, our assets will consist of a 10% limited partner interest in OpCo as well as the general partner interest in OpCo. Because we own OpCo’s general partner, we have control over all of OpCo’s assets and operations. Westlake has retained a 90% limited partner interest in OpCo and will retain a significant interest in us through its ownership of our general partner as well as 55.7% of our limited partner units (consisting of 1,436,115 common units and all of the subordinated units) and our incentive distribution rights.3.50S1/F1-NYSE-3.59亿1437.40万专用化学品0.04%42.00%1.95
808806RadnetRDNTUS1.05http://www.radnet.com/3.38%28.55/46.25RadNet, Inc. provides outpatient diagnostic imaging services in the United States. The company offers various imaging services, including magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), fluoroscopy, and other related procedures. It also provides teleradiology services for remote interpretation of images on behalf of radiology groups, hospitals, and imaging center customers. In addition, the company develops and sells computerized systems for the imaging industry, including picture archiving communications and radiology information systems, and related workflow solutions for hospitals, teleradiology businesses, imaging centers and specialty physician groups to distribute, visualize, store, and retrieve digital images taken from various diagnostic imaging modalities. As of December 31, 2012, it operated directly or indirectly through joint ventures, 246 centers located in California, Maryland, Florida, Delaware, New Jersey, Rhode Island, and New York. The company was founded in 1985 and is headquartered in Los Angeles, California.2.21--NASDAQ-3.49亿4721.70万-0.48%26.90%7.05
809807MIRNA THERAPEUTICS INC COMMIRNUS2.90-3.57%-/--2.74--NASDAQ-2922.02万2085.70万-1.01%25.00%0.48
810808Hydrogenics CorporationHYGSUS0.68-3.45%-/--6.48--NASDAQ-9098.14万1254.90万-0.23%4.00%10.66
811809Gabelli Multi-Media TrustGGTUS--0.82%-/53.50The Gabelli Global Multimedia Trust is a closed-end, non-diversified management investment company whose investment objective is long-term growth of capital. The Fund seeks opportunities for long-term growth presented in the global telecommunications, media, publishing and entertainment industries. The Fund will also invest in companies participating in emerging technological advances in interactive services and products. Income is a secondary objective of the Multimedia Trust.---NYSE-2.08亿2429.10万封闭式基金/债务0.36%8.45%1.04
812810CONIFER HLDGS INC COM USD0.00CNFRUS8.72-2.10%-/--1.64--NASDAQ-5457.64万763.30万-0.02%-0.82
813811加拿大丰业银行BNSUS32.21http://www.baronsmeadvcts.co.uk1.09%13.07/13.03丰业银行（Scotiabank）是北美最大的金融机构之一。　丰业银行是加拿大最重要的国际性银行。在50多个国家设有分部和办公场所，我们的41000名员工为顾客提供优质的服务，使公司已成为北美洲最杰出的银行机构之一。丰业银行核心业务包括国内的和国际银行、财富管理。丰业银行还有责任帮助在加拿大和全世界范围贡献我们的财政资源和人力资源，以满足当今社会发展的需要。7.65--NYSE-676.76亿12.08亿货币中心银行0.07%54.55%1.74
814812Amber RoadAMBRUS1.08-1.39%-/--2.06--NYSE-1.95亿2705.60万-0.23%52.00%6.66
815813Alimera Sciences ALIMUS-0.75http://www.alimerasciences.com/4.05%-/-It is a biopharmaceutical company that specializes in the research, development and commercialization of prescription ophthalmic pharmaceuticals. We are presently focused on diseases affecting the back of the eye, or retina, because we believe these diseases are not well treated with current therapies and represent a significant market opportunity. Our most advanced product candidate is Iluvien, which we are developing for the treatment of diabetic macular edema (DME). DME is a disease of the retina that affects individuals with diabetes and can lead to severe vision loss and blindness. We are currently conducting two Phase 3 pivotal clinical trials (collectively referred to as the FAME Study) for Iluvien involving 956 patients in sites across the United States, Canada, Europe and India to assess the efficacy and safety of Iluvien in the treatment of DME.1.57--NASDAQ-9605.44万6490.20万-0.39%94.00%-1.97
816814德州仪器TXNUS10.66http://www.ti.com/1.37%18.74/26.83德州仪器是全球领先的半导体公司，为现实世界的信号处理提供创新的数字信号处理(DSP)及模拟器件技术。除半导体业务外，还提供包括教育产品和数字光源处理解决方案(DLP)。德州仪器总部位于美国得克萨斯州的达拉斯，并在25多个国家设有制造、设计或销售机构。该公司营运业务分为两大区域：半导体与教育科技。前者主营设计，制造，销售集成电路，后者提供手持式制图计算机。2.94-972-9952011NASDAQ-793.70亿9.96亿宽线/半导体0.37%79.76%7.48
817815PIMCO 15+ Year U.S. TIPS ETFLTPZUS--0.50%-/-----NYSE-1.50亿227.00万-0.21%--
818816LGI全球基金LGIUS--0.44%-/69.48----NYSE-1.53亿960.50万封闭式基金/净值0.27%28.00%1.00
819817Ceragon网络CRNTUS1.52http://www.ceragon.com/4.07%-/19.67As the world’s leading wireless backhaul specialist, Ceragon Networks ensures that mobile and fixed-line carriers, as well as private network operators have the transmission capacity to reliably deliver the voice and premium data services that we all rely on.0.77--NASDAQ-2.30亿7783.80万通讯设备0.35%35.20%1.94
820818科帕特CPRTUS3.90http://www.copart.com1.21%21.77/18.11Copart于1982年在美国加州注册成立，主要从事在美国，加拿大和英国从事网上拍卖和车辆营销服务，并且提供全方位的汽车销售服务，是以上地区的领先供应商。公司为汽车销售商提供全方位的服务，通过其虚拟招标第二代互联网的拍卖式销售技术，在互联网上处理和销售的车辆。车销售商主要包括保险公司，也包括银行和金融机构，慈善机构，汽车经销商，运输车队和车辆租赁公司。8.63--NASDAQ-68.22亿2.30亿汽车经销商0.49%83.57%7.70
821819BioSpecifics生物BSTCUS8.32http://www.biospecifics.com3.05%59.55/31.35BioSpecifics Technologies Corp. is a biopharmaceutical company that has developed injectable collagenase for twelve clinical indications. The company has a development and licensing agreement with Auxilium Pharmaceuticals, Inc. for injectable collagenase (XIAFLEX™). XIAFLEX is approved in the U.S. for the treatment of Dupuytren’s contracture in adults with a palpable cord in the palm. Two other promising lead indications for XIAFLEX include Peyronie's Disease and frozen shoulder (adhesive capsulitis).5.08--NASDAQ-3.66亿717.20万生物技术0.27%27.17%6.14
822820阿斯利康AZNUS5.13http://www.astrazeneca.com/0.80%16.08/15.22阿斯利康(AZN)是全球领先制药公司，由前瑞典阿斯特拉公司和前英国捷利康公司于1999年合并而成。阿斯利康在6大治疗领域为患者提供富于创新，卓有成效的医药产品，包括消化、心血管、肿瘤、中枢神经、麻醉和呼吸等，其中许多产品居于世界领先地位。阿斯利康总部位于英国伦敦，研发总部位于瑞典。6.76--NYSE-859.37亿25.31亿医药制造0.16%9.37%6.64
823821Zosano Pharma CorporationZSANUS0.73-7.30%-/--0.44--NASDAQ-5370.41万3920.00万-0.90%53.00%1.88
824822优士达不动产UBPUS10.41-2.39%-/33.35-2.02--NYSE-1.58亿966.10万房地产投资信托基金/零售业0.06%2.95%1.55
825823土耳其ETF-iShares MSCITURUS--0.65%-/-TUR,黑石联手安硕推出的土耳其ETF，该ETF正向追踪MSCI Turkey Investable Market指数，标的成分为在伊斯坦布尔证券交易所上市交易的大中型企业，倾向于投资消费品、金融及能源公司。更多资料可查询：https://www.etf.com/TUR---NYSE-3.86亿960.00万-1.56%--
826824新聚思SNXUS51.58-1.61%11.27/17.62-4.88--NYSE-43.95亿3991.50万-0.28%74.40%2.13
827825RambusRMBSUS5.38-1.82%38.78/172.29Rambus Inc (NASDAQ：RMBS)是一家领先的半导体供应商，其内存技术应用于Intel主存平台；三星、NEC、东芝、日立等厂商也都采用了其内存技术。7.54--NASDAQ-13.47亿1.12亿存储器芯片/半导体0.52%63.57%2.25
828826新德国封基GFUS--0.36%-/-----NYSE-2.64亿1604.50万封闭式基金/净值0.21%41.70%1.04
829827日本2X做多-ProSharesEZJUS----/354.29----NYSE-1018.10万15.00万----
830828WHEELER REAL ESTATE INVT TRWHLRPUS5.54-0.70%-/-----NASDAQ-3987.62万187.10万-0.23%5203.00%3.85
831829TechTargetTTGTUS4.28-5.23%44.04/114.63-5.81--NASDAQ-2.52亿2744.40万商业服务0.05%63.00%2.14
832830TiGenix American Depositary SharesTIGUS6.68-0.88%-/851.50-0.02--NASDAQ-2.21亿1299.78万-0.01%-2.53
833831AT&TTUS20.15http://www.att.com0.55%13.73/16.30AT&T(T)是全美第一大移动运营商（收购T-Mobile美国后），第一大互联网服务提供商（康卡斯特居第二位）。旗下主要业务部门有：通信服务集团、网络系统集团、AT&T环球信息服务集团和多媒体产品和服务集团。2011年3月AT&T以价值390亿美元的现金和股票收购德国电信旗下美国子公司T-Mobile美国。6.65--NYSE-2352.62亿61.41亿国内电信服务0.22%45.49%1.90
834832拉丁美洲探索基金LDFUS--0.86%-/-----NYSE-7068.52万675.80万封闭式基金/外国0.22%44.05%1.05
835833SUMMIT HOTEL PROPE RED PFD SER D USD25INN-DUS--0.75%-/-----NYSE-7599.00万300.00万-0.08%--
836834Heritage Crystal CleanHCCIUS9.12-2.47%-/29.45Heritage-Crystal Clean is a leader in the environmental services market, providing the smart alternative.5.03--NASDAQ-3.65亿2252.80万废物处理0.46%53.00%1.78
837835FIRST TR EXCH TRD ALPHA FD IFLNUS--0.68%-/-----NASDAQ-3753.75万740.00万-0.11%--
838836康卡斯特CMCSAUS11.59http://www.comcast.com1.29%19.04/11.06康卡斯特(CMCSA)是美国第二大互联网服务提供商，仅次于AT&T；美国最大的有线电视公司，时代华纳有线(TWC)居第二位；公司同时还是美国IP电话服务供应商及内容供应商。目前，康卡斯特拥有2460万有线电视用户，1440万宽带网络用户及560万IP电话用户。2010年，康卡斯特从通用电气手中购得NBC(美国国家广播公司)的多数股份。4.72-215-286-1700NASDAQ-1869.26亿47.34亿有线电视系统0.32%66.06%3.43
839837美国银行-美林优先股IBML-IUS--0.27%-/-----NYSE-6.75亿2612.80万-0.07%0.03%-
840838AmedicaAMDAUS0.66-5.31%-/--3.54--NASDAQ-1367.19万3626.50万-0.31%16.00%0.56
841839SolarEdgeSEDGUS----SolarEdge Technologies (SEDG) is a leading provider of intelligent inverter solutions that are changing the way power is harvested and managed in solar PV systems.---NASDAQ-------
842840Navios Maritime AcquisitionNNAUS3.79-3.14%43.12/5.48-1.72--NYSE-2.42亿1.52亿-0.17%26.00%0.42
843841耐克NKEUS7.70http://www.nike.com/1.07%25.64/23.43耐克（NIKE）创立于1968年，在全球范围内从事鞋类、服装、设备、配饰产品的设计、开发和营销。耐克经销运动鞋和运动服装，其产品组合包括跑步、训练、篮球和足球用鞋以及运动型都市鞋和儿童鞋。该公司还营销网球、高尔夫、棒球、足球、长曲棍球、竞走、户外活动、滑板、自行车、排球、摔跤、啦啦队、水上运动以及其它多种运动项目的专用鞋和休闲鞋。耐克在180多个国家通过零售商户、直营零售店以及一系列独立分销商和特许经营商销售其产品。4.06-503-6716453NYSE美国俄勒冈州比佛顿市鲍尔曼大道1号 邮编：97005876.37亿16.85亿-0.56%62.81%6.75
844842LiveDealLIVEUS--4.32%-/1.91----NASDAQ-2284.45万205.80万-0.75%3.00%2.28
845843Michael KorsKORSUS11.42https://www.michaelkors.com2.20%16.78/8.52Michael Kors Holdings源自美国纽约，是著名时装设计师Michael Kors的同名品牌，公司成立于1981年，主要产品为高级男女时装、手袋、鞋类、香水、以及其他各种配饰产品，产品现已销往全球74个国家。 公司于2011年12月15日在纽交所上市，发行价20美元。本次IPO共发行4720万股，融资9.44亿美元，摩根士丹利、摩根大通和高盛为主承销商。页面每股收益为截止2011年4月2日整个财年每股收益0.38美元，截止2011年10月1日最近6个月每股收益0.33美元。2.05--NYSE-60.72亿1.64亿-1.08%93.00%3.24
846844科磊KLACUS7.32-1.01%21.89/17.15-2.69--NASDAQ-161.01亿1.57亿半导体设备及材料0.61%92.22%14.03
847845JELD-WEN Holding, Inc.JELDUS6.82-2.61%-/--1.01--NYSE-31.77亿1.05亿-0.11%-4.44
848846FIRST TR EXCH TRD ALPHA FD IFEMUS--0.49%-/-----NASDAQ-2.61亿1155.00万-0.73%--
849847哥伦比亚运动装COLMUS22.52http://www.columbia.com/2.84%23.75/19.13Columbia（哥伦比亚）品牌创立于1938年，她的名字起源于美国波特兰Columbia（哥伦比亚） River，当时的俄勒冈州经常下雨，所以早年的Columbia（哥伦比亚）是以生产雨衣、雨帽起家，时至今日经过不断发展各类户外运动服装及研究高科技布料已经发展成为全球最大的户外服装品牌。5.54--NASDAQ-37.04亿6965.80万纺织品/成衣0.31%39.59%2.36
85084851TalkCOEUS-0.72http://www.51talk.com/2.92%-/-51Talk无忧英语是北京大生知行科技有限公司旗下的在线英语教育品牌，其作为中国最大的在线英语教育机构，51Talk无忧英语专注于外教1对1，通过最有效的沉浸式学习法，打破传统的英语“知识”学习模式。专业国际团队研发的适合中国人学习的英语课程，帮助中国人用最快捷有效的方式，达成英语水平的提升。1.77S1/F1010-56928909NYSE北京市海淀区上地七街得实大厦6层南区3.39亿1966.57万-0.04%--23.96
851849加的斯CDZIUS-2.60http://www.cadizinc.com1.27%-/-Founded more than 25 years ago, Cadiz Inc. [kay' - deez] is a renewable resource company based in Los Angeles operating under the principle of sustainability and responsible stewardship.24.49--NASDAQ-3.49亿2225.80万商业服务0.22%56.03%-6.00
852850卡姆网络CAVMUS10.59http://www.caviumnetworks.com/2.80%31.41/-Cavium Networks (NASDAQ: CAVM) is a provider of highly integrated semiconductor processors that enable intelligent networking, communications, storage, video and security applications. Cavium Networks offers a broad portfolio of integrated, software compatible processors ranging in performance from 10+ Mbps to 40Gbps that enable secure, intelligent functionality in Enterprise, Data-Center, Broadband/Consumer and Access and Service Provider equipment. Cavium Networks’ processors are supported by ecosystem partners that provide operating systems, tools and application support, hardware reference designs and other services. Cavium Networks is headquartered in Mountain View, CA with design team locations in California, Massachusetts and India.8.38--NASDAQ-49.27亿6788.10万宽线/半导体1.06%105.00%6.85
853851Brookfield基础设施BIPUS17.29http://www.biofuturesplc.com/1.05%21.34/35.47Brookfield Infrastructure Partners L.P. operates high quality, long-life assets that generate stable cash flows, require relatively minimal maintenance capital expenditures and, by virtue of barriers to entry and other characteristics, tend to appreciate in value over time.4.42--NYSE-103.99亿2.59亿公用电业0.11%54.00%2.32
854852Nuveen S&P 500 Dynamic Overwrite FundSPXXUS--0.45%-/33.78----NYSE-2.51亿1615.30万-0.31%19.30%1.02
855853Credit Suisse Gold Shrs Cov Call Exc ETNGLDIUS--1.28%-/-----NASDAQ-4193.17万447.50万-0.77%--
856854CoreSite房产CORUS9.43-0.89%20.48/61.74It is a leading owner, developer and operator of strategically located data centers in some of the largest and fastest growing data center markets in the United States, including Los Angeles, the San Francisco Bay and Northern Virginia areas, Chicago and New York City. Our premium data centers feature ample and redundant power, advanced cooling and security systems and many are points of dense network interconnection. We are able to satisfy the full spectrum of our customers’ data center requirements by providing data center space ranging in size from an entire building or large dedicated suite to a cage or cabinet.8.98--NYSE-34.84亿3419.60万房地产投资信托基金/商业办公0.88%99.00%10.80
857855BOK Financial Corporation 5.375% Subordinated Notes due 2056BOKFLUS--0.68%-/-----NASDAQ-1.49亿600.00万-0.27%--
858856Aaron's, Inc.AANUS21.24-2.04%15.12/17.49-3.77--NYSE-24.60亿7066.00万-0.55%89.27%1.64
859857ENERGY FUELS INCUUUUUS1.88-2.99%-/--8.02--AMEX-1.18亿7042.60万-0.11%-0.89
860858Trico Bancshares TCBKUS21.28-1.68%13.32/17.53-4.85--NASDAQ-8.02亿2287.30万地区性银行/太平洋地区0.46%60.38%1.65
861859半导体ETF-iShares PHLX SOXSOXXUS--1.26%-/-----NASDAQ-10.17亿700.00万-3.61%--
862860新加坡封基-安本SGFUS--0.45%-/32.62----NYSE-8453.75万762.30万封闭式基金/外国0.02%29.74%1.04
863861Seadrill Partners LLCSDLPUS12.99-7.94%-/1.06-0.54--NYSE-2.56亿7527.80万-0.93%54.00%0.26
864862潘世奇汽车PAGUS21.68-2.78%15.96/11.04-9.73--NYSE-38.05亿8614.30万汽车经销商0.48%42.26%2.04
865863美国石油勘探ODCUS16.51-1.70%-/22.52-2.28--NYSE-1.81亿510.80万专用化学品0.05%52.88%2.14
866864NL IndustriesNLUS3.85-2.91%14.22/16.23-1.48--NYSE-4.19亿4870.60万-0.22%6.59%2.23
867865内克塔疗法NKTRUS0.29-4.82%-/--5.79--NASDAQ-29.91亿1.55亿药品配送0.78%100.15%66.48
868866MFA FINANCIAL INCMFOUS8.16-0.35%-/31.96----NYSE-1.03亿400.00万-0.07%-3.15
869867京都陶艺KYOUS57.09-0.94%22.04/73.26-3.75--NYSE-221.32亿3.78亿综合电子设备0.01%0.47%1.03
870868大全新能源DQUS28.14http://www.dqsolar.com4.29%7.52/4.94大全新能源（DQ）是重庆的一家多晶硅材料生产商，公司成立于2006年，是大全集团下属的全资子公司。主要从事电子级、太阳能级高纯多晶硅研发、生产、制造与销售。重庆大全已实现年销售额150亿元，目前1500吨/年多晶硅生产线已投产运营。公司占地1000亩，现有员工500余人，员工最终达2000人。2010年10月7日在纽交所IPO，发行价9.5美元,发行800万股ADS，募集资金7600万美元。1ADS=25普通股（2012年12月21日，大全执行5合1并股）.0.89S1/F186-23-64866677NYSE中国重庆市万州区龙都大道666号2.40亿1043.35万中国新能源0.24%2.00%0.82
871869Data I/O CorporationDAIOUS2.12-8.88%-/22.51-0.22--NASDAQ-6342.23万804.90万科技设备6.14%18.70%3.72
872870康沃系统CVLTUS9.88http://www.commvault.com/1.09%30.95/5520.00Headquartered in Oceanport, New Jersey, CommVault is a publicly traded data management software company passionately committed to giving companies a better way to organize, protect, and access business information.3.04--NASDAQ-24.81亿4494.70万应用软件0.61%108.29%5.59
873871日月光半导体ASXUS3.41http://www.aseglobal.com/0.80%14.10/17.33日月光半导体公司是世界最大的半导体制造商。作为半导体行业的领军，公司致力于生产出更快、更小、更高效的芯片，以满足不断增长的市场需。2.41-886-7-3617131NYSE台湾高雄市楠梓加工出口區經三路26號103.25亿16.55亿半导体设备及材料0.04%9.90%1.83
874872恐慌指数做多-ProSharesVIXYUS--3.79%-/-VIXY,ProShares旗下的追踪标普500短期期货波动率指数ETF，在扣除各种费用和支出之前追求达到和指数一样的投资表现。该指数提供投资人暴险于作多近四月期到近七月期VIX短期期货的管道，该指数所持有的期货合约会不断换约或展期。更多资料可查询：http://www.etf.com/VIXY 注释：恐慌指数由CBOE所编制，以标普500指数期权价格估计大市在未来30日可能出现的波幅来计算市场恐慌情绪状况；反映投资者愿意付出多少成本去对冲投资风险。---NYSE-1.39亿1195.90万-14.73%--
875873丰田汽车TMUS105.90-0.40%7.76/10.05丰田汽车公司是全球最大的汽车制造商。公司的业务主要分为三个部分：汽车业务，汽车金融服务和其他业务。 汽车业务包括设计，制造，组装，如卡车及相关零部件和配件，轿车，微型客车和商用车，销售。 金融服务业务主要包括向经销商提供融资和为购买或租赁的丰田汽车顾客；还提供通过源于丰田经销商购买零售租赁租赁合同。 此外，丰田还涉及设计和制造的预制房屋和信息技术相关业务。5.25--NYSE-1614.87亿14.94亿主要汽车制造商0.01%1.57%1.02
876874TravelCenters of America LLC 8.25% Senior Notes due 2028TANNIUS--1.54%-/-----NASDAQ-9892.00万400.00万-0.68%--
877875Sabre CorpSABRUS2.39http://www.sabre.com0.83%23.85/29.44Sabre Corporation is a leading technology solutions provider to the global travel and tourism industry. We span the breadth of a highly complex, $6.6 trillion global travel ecosystem through three business segments: (i) Travel Network, our global B2B travel marketplace for travel suppliers and travel buyers, (ii) Airline and Hospitality Solutions, an extensive suite of leading software solutions primarily for airlines and hotel properties, and (iii) Travelocity, our portfolio of online consumer travel e-commerce businesses through which we provide travel content and booking functionality primarily for leisure travelers. Collectively, these offerings enable travel suppliers to better serve their customers across the entire travel lifecycle, from route planning to post-trip business intelligence and analysis. Items that are not allocated to our business segments are identified as corporate and include primarily certain shared technology costs as well as stock-based compensation expense, litigation costs related to occupancy or other taxes and other items that are not identifiable with one of our segments.5.64S1/F1-NASDAQ-63.85亿2.78亿在线旅游0.94%84.00%9.61
878876REGIONS FINL CORP NEWRF-AUS--0.27%-/-----NYSE-5.23亿2000.00万-0.06%--
879877SPDR S&P Russia ETFRBLUS--0.92%-/5.05----NYSE-2940.75万150.00万-0.32%--
880878Model NMODNUS1.81-1.61%-/-Model N 成立于1999年，是美国一家收益管理解决方案供应商；主要为寿险公司和科技公司提供收益管理解决方案。 2013年2月13日，Model N 提交IPO申请，拟上市融资7500万美元；摩根大通和Deutsche Bank为联合承销商。6.47--NYSE-3.59亿2880.10万-0.43%64.00%6.88
881879Gladstone农地基金LANDUS7.97https://www.GladstoneLand.com1.06%-/376.33Gladstone Land Corporation是一家房地产公司，最初在美国加州注册成立于1997年6月14日重新注册成立于美国特拉华州于2004年，在马里兰州的总公司法律重新注册成立于2011年3月24日，该公司是外部管理的房地产公司。1.77--NASDAQ-1.34亿1185.10万-0.35%19.00%1.41
882880井寺制药IDRAUS0.61-5.81%-/--6.36--NASDAQ-2.57亿1.49亿生物技术0.37%83.46%2.80
883881盖登斯软件GUIDUS0.01-7.70%-/-Guidance Software is recognized globally as a world leader in Digital Forensics, Cyber Security, and E-Discovery solutions. Our services include incident response, computer forensics, litigation support, and experts with hands-on experience in digital investigation. Each year we train over 6,000 corporate, law enforcement, and government professionals in digital forensics, e-discovery, security, and incident response.1.53--NASDAQ-2.21亿3340.50万应用软件0.55%62.86%662.00
884882福纳FONRUS10.93-3.97%-/--0.22--NASDAQ-1.49亿620.20万医疗器械设备0.94%20.14%2.19
885883数据观察DWCHUS2.68-1.78%-/-Datawatch Corporation operates under an entirely different paradigm than traditional decision support solutions: we believe that, in most cases, all of the information required to make business decisions is available in existing reports and business documents.0.93--NASDAQ-1.02亿1202.50万商业软件及服务0.29%88.98%3.15
886884CRH水泥CRHUS18.21http://www.crh.com0.69%21.89/11.88爱尔兰CRH是国际建材行业的领先公司之一，在18个国家设有1100分公司拥有37000员工。总部设在爱尔兰都柏林，集团公司生产和供应各种建筑材料。CRH公司在爱尔兰共和国、英国、北爱尔兰、欧洲大陆、阿根廷和北美拥有企业。北美是该集团的最大市场区域。其活动在控股公司—欧德卡斯特尔公司的组织下，分成5个产品集团，包括405个工厂，分布在48个洲内。雇员达12，000人。5个产品集团包括建筑、玻璃、分销和预制件。 公司主要的三个商业项目是：基础材料、增值建筑产品和特殊建筑材料的销售。 所有的业务分为四大部分：欧洲材料、欧洲生产和销售、美国材料及美国生产和销售。每个部分都被赋予了高度的自主权。CRH公司在爱尔兰和伦敦都进行股票交易。0.78--NYSE-304.90亿8.36亿水泥0.04%4.20%2.00
887885BWX Technologies IncBWXTUS2.08-1.40%-/26.31-0.90--NYSE-47.95亿9904.70万-0.70%-23.27
888886美国银行-优先股JBML-JUS--1.07%-/-----NYSE-3.80亿1557.10万-0.05%--
889887ALJ Regional ALJJUS2.17-2.42%-/10.31-5.38--NASDAQ-1.14亿3457.50万-0.14%-1.52
890888安捷伦科技AUS13.35http://www.home.agilent.com3.53%22.74/40.74安捷伦是全球最大的测试测量公司，是1999年从惠普公司分离出来的，当年1月该公司IPO融资额高达21亿美元，创下当年硅谷IPO融资之最。安捷伦的业务包括电子测量和生物分析测量，电子测量业务所涉及的市场包括通信测试和综合测试，产品领域包括光纤网络、传输网络、宽带和数据网络、无线通信和微波网络等；生物分析测量业务所涉及的市场包括生命科学，其中包括药物分析、基因表达和蛋白质组市场，以及化学分析，其中包括石化、环保、国土安全、法医、生物农业以及食品安全市场，产品领域包括：微阵列、微流体、气相色谱、液相色谱、质谱、软件和信息学、以及相关耗材、试剂和服务。2.34S1/F11-408-3458886NYSE5301 Stevens Creek Blvd. Santa Clara California 95051188.74亿3.22亿科技设备2.26%78.76%4.39
891889ZaggZAGGUS3.94http://www.zagg.com/2.47%20.03/-ZAGG is committed to offering innovative ways to improve the relationship between people and their beloved gadgets—that they love and rely upon. The world now takes notice. ZAGG Inc. has grown from a backyard workshop to being a publicly-traded trendsetter with a team of over 200 employees and associates who are dedicated to serving our loyal customer base worldwide. The invisibleSHIELD remains our flagship product, and in a few short years, over 7 million have been sold.7.29--NASDAQ-2.26亿2796.10万特色零售及其他0.51%85.00%2.06
892890联合租赁URIUS20.74-1.85%11.24/16.48-4.78--NYSE-93.47亿8451.30万租赁服务1.22%98.38%5.33
893891肖氏通信SJRUS8.24-0.99%11.41/30.37-6.30--NYSE-98.89亿4.65亿有线电视系统0.12%55.00%2.58
894892北极星PIIUS13.27-1.99%19.72/34.49-18.68--NYSE-54.53亿6299.30万大型旅行车0.62%73.89%6.52
895893PENNYMAC FINL SVCS INCPFSIUS16.01-1.52%8.12/5.61-1.77--NYSE-3.86亿2339.10万-0.46%100.00%1.03
896894Monolithic Power Systems, Inc.MPWRUS10.94-1.69%26.34/71.06-4.02--NASDAQ-39.29亿4126.50万专用半导体0.32%97.56%8.69
897895麦迪实软件MLNKUS1.33-2.53%-/--4.61--NASDAQ-8777.38万5555.30万网络软件及服务0.07%72.00%1.19
898896先锋市政信托MAVUS--0.35%-/9.73----NYSE-2.70亿2372.30万封闭式基金/债务0.20%2.96%0.90
899897GrifolsGRFSUS3.10-1.58%23.96/42.16-3.17--NASDAQ-146.26亿6.83亿-0.09%-6.91
900898黄金2X做空-ProSharesGLLUS--1.38%-/-GLL,ProShares旗下的两倍做空黄金ETF,该ETF追踪标的为黄金现货价格（伦敦金），波动方向与黄金现货价格波动方向相反，自带两倍杠杆，即黄金现货价格下跌1%对应该ETF指数上涨约2%。更多资料可查询：https://www.etf.com/GLL---NYSE-3362.70万44.70万-2.30%--
901899英国ETF-汇率对冲-WisdomTreeDXPSUS--0.71%-/-----NASDAQ-1851.67万75.00万-0.69%--
902900DREYFUS MUN BD INFRSTRCTR FDDMBUS--0.84%-/-----NYSE-2.41亿1838.20万-0.44%--
903901精选国际酒店CHHUS-5.22http://www.churchillchina.plc.uk/0.93%29.15/24.94精选国际酒店（Choice Hotels International Inc）是全球知名的特许经营酒店品牌。1.92--NYSE-36.61亿5644.80万旅店0.32%51.00%-12.42
904902Calamos Dynamic Convertible & Income FundCCDUS--0.75%-/-----NASDAQ-4.88亿2438.50万-0.35%--
905903辛辛那提贝尔CBBUS-6.09http://www.cincinnatibell.com2.32%9.79/5.01Cincinnati Bell (NYSE: CBB) is one of the nation’s most respected and best performing local exchange and wireless providers, with a legacy of unparalleled customer service excellence and financial strength. Cincinnati Bell provides a wide range of telecommunications products and services to residential and business customers in Ohio, Kentucky and Indiana.3.96--NYSE-7.27亿4213.40万国内电信服务0.33%76.97%-2.83
906904magicJack VocalTecCALLUS--4.55%14.48/-----NASDAQ-1.06亿1604.10万-0.09%53.00%2.91
907905BURLINGTON STORES INCBURLUS-0.72-2.06%30.40/31.92-4.77--NYSE-67.50亿7025.90万-1.41%83.00%-133.43
908906TUCOWS INCTCXUS3.81-1.80%29.44/44.66-9.89--NASDAQ-6.20亿1051.00万-0.58%5.72%15.47
909907STK Growth FundSTKUS--2.94%-/-----NYSE-3.45亿1537.40万技术服务0.75%30.00%-
910908RigNet RNETUS6.25-2.63%32.01/-It is a leading data network infrastructure provider serving the remote communications needs of the oil and gas industry. Through a controlled and managed Internet Protocol/Multiprotocol Label Switching, or IP/MPLS, global network, we deliver voice, data, video and other value-added services such as real-time management and telemedicine services, under a multi-tenant model. These turnkey solutions simplify the management of communications services, freeing our customers to focus attention on their core drilling and production operations.2.57--NASDAQ-3.08亿1803.40万无线通信0.16%109.00%2.73
911909PENNSYLVANIA RL ESTATE INVTPEI-AUS--0.51%-/-----NYSE-1.17亿460.00万-0.14%0.05%-
912910Minerva NeurosciencesNERVUS2.90http://www.minervaneurosciences.com3.42%-/-Minerva Neurosciences is a clinical-stage biopharmaceutical company focused on the development and commercialization of a portfolio of product candidates to treat patients suffering from central nervous system, or CNS, diseases. Leveraging our domain expertise, we have acquired or in-licensed four development-stage proprietary compounds that we believe have innovative mechanisms of action with potentially positive therapeutic profiles. Our lead product candidates are MIN-101, a compound we are developing for the treatment of patients with schizophrenia, and MIN-117, a compound we are developing for the treatment of patients suffering from major depressive disorder, or MDD. In addition, our portfolio includes MIN-202, a compound we are co-developing for the treatment of patients suffering from primary and secondary insomnia, and MIN-301, a compound we are developing for the treatment of patients suffering from Parkinson's disease. We believe our innovative product candidates have significant potential to transform the lives of a large number of affected patients and their families who are currently not well-served by available therapies in each of their respective indications.10.46S1/F1-NASDAQ-2.68亿3670.50万生物技术0.22%64.00%2.52
913911Juno疗法JUNOUS9.76http://www.junotherapeutics.com/3.49%-/- Juno Therapeutics, Inc.是于2013年8月5日在美国特拉华州注册成立。该公司正在建设一个完全集成的生物制药公司，专注于通过重新参与机体的免疫系统来治疗癌症的革命性药物。 8.12S1/F1-NASDAQ-26.26亿1.06亿生物0.79%65.00%2.54
914912IntersectionsINTXUS0.13-5.56%-/--136.76--NASDAQ-1.16亿2387.40万信贷服务0.16%48.84%37.38
915913亨廷顿-英戈尔斯工业HIIUS35.46-1.32%15.64/16.56-2.36--NYSE-90.17亿4602.00万-0.37%90.00%5.53
916914核心能源EFOIUS2.16-4.70%-/-Founded in 1985, Energy Focus is a global leader in the development, manufacture, and marketing of energy efficient lighting solutions for the commercial, retail, grocery, military, museum, and pool and spa markets.6.47--NASDAQ-3757.44万1177.90万商业设备0.35%1.68%1.54
917915Denny's CorpDENNUS-0.92-1.41%29.30/49.43-4.42--NASDAQ-7.94亿6986.40万-0.28%82.17%-12.36
918916Criteo S.A.CRTOUS10.19-6.43%59.02/43.85-6.75--NASDAQ-31.25亿6090.30万-2.05%83.00%5.04
919917CREDIT SUISSE ASSET MGMT INCCIKUS--0.60%-/283.00----AMEX-1.73亿5229.20万-0.15%6.76%0.97
920918雅典娜健康ATHNUS17.27-1.41%119.98/257.15-23.05--NASDAQ-53.27亿3983.40万商业服务1.19%128.00%7.74
921919VMwareVMWUS19.83http://www.vmware.com/1.86%19.60/41.98VMware总部设在加利福尼亚州的帕罗奥多市（Palo Alto）； 是全球著名的桌面到数据中心的虚拟化解决方案厂商。20.24--NYSE-387.40亿4.08亿技术及系统软件0.26%60.00%4.78
922920Psychemedics PMDUS3.01-2.23%27.11/14.03-1.76--NASDAQ-1.15亿546.00万-0.64%49.77%6.99
923921PENUMBRA INC COM USD0.001PENUS11.11-2.30%-/305.37-0.78--NYSE-27.73亿3362.70万-0.46%29.00%7.42
924922NUVEEN CALIF MUNICPAL VALU FNCBUS--0.59%-/11.36----NYSE-5583.84万328.80万-0.34%-0.97
925923西部社区银行CWBCUS8.22http://www.communitywest.com/1.98%-/16.03Community West Bancshares (CWBC) was incorporated in the state of California on November 26, 1996, for the purpose of forming a bank holding company. On December 31, 1997, CWBC acquired a 100% interest in Goleta National Bank (GNB). On September 1, 2004, the bank's name was changed to Community West Bank (CWB). CWB is the only subsidiary of CWBC. CWBC provides management and shareholder services to CWB.0.90--NASDAQ-8184.17万810.30万地区性银行/太平洋地区0.05%12.67%1.23
926924CHIMERA INVESTMENT 8% PFD SER B FIXD/FLTG RATECIM-BUS--1.00%-/-----NYSE-3.12亿1200.00万-0.39%--
927925Crown Castle InternationalCCIUS20.38-1.37%19.70/85.39-2.62--NYSE-365.78亿3.66亿综合通信服务0.56%94.00%4.90
928926Elevation ETF TrustWTRXUS--0.24%-/-----NYSE-451.14万15.20万-0.35%--
929927瓦利化工VHIUS-1.36-3.46%34.06/24.79-5.52--NYSE-11.77亿3.39亿人工合成材料0.07%0.69%-2.52
930928SunCoke Energy PartnersSXCPUS11.94-5.53%13.45/--1.05--NYSE-7.60亿4622.10万-0.79%66.00%1.38
931929Spartan MotorsSPARUS4.47-3.49%-/43.00-1.14--NASDAQ-3.02亿3512.80万卡车及其它车辆0.28%77.17%1.91
932930Provident Financial PROVUS16.69-1.42%15.34/22.96-2.55--NASDAQ-1.50亿789.20万存贷款服务0.12%54.72%1.14
933931ANNALY CAP MGMT INCNLY-AUS--0.27%-/-----NYSE-1.95亿741.30万-0.22%0.10%-
934932BlackRock MuniHoldings Quality Fund II, Inc.MUEUS--0.51%-/14.72----NYSE-3.08亿2251.50万封闭式基金/债务0.23%12.97%0.97
935933LRAD CORPLRADUS1.09-2.31%19.07/--1.80--NASDAQ-5501.42万3180.00万-0.04%35.50%1.59
936934KIMBALL ELECTRONICS INCKEUS12.32-2.11%-/14.56-1.85--NASDAQ-4.50亿2712.70万-0.23%47.00%1.35
937935Associated Capital Group, Inc.ACUS36.37-2.92%-/--6.20--NYSE-1.72亿503.30万-0.29%-0.94
938936ProShares Ultra UtilitiesUPWUS--1.44%-/-----NYSE-1470.17万32.50万-0.71%--
939937泰尼特保健THCUS4.28-2.17%27.65/--5.17--NYSE-17.60亿1.01亿医院0.35%23.58%4.09
940938Triumph Group TGIUS19.79-4.73%9.87/3.84-9.68--NYSE-12.05亿4957.30万-2.47%99.03%1.23
941939Direxion Daily Technology Bull 3X ETFTECLUS--1.63%-/-----NYSE-2.69亿355.00万-2.86%--
942940全球高息主权债ETF-CambriaSOVBUS--1.29%-/-----NYSE-699.75万25.00万-0.65%--
943941Ooma, Inc.OOMAUS2.21-9.83%-/--0.89--NYSE-2.14亿1829.10万-4.57%64.00%5.29
944942MediWoundMDWDUS0.17-5.09%-/--12.39--NASDAQ-1.51亿2195.40万-0.26%28.00%40.00
945943First Trust Nasdaq Semiconductor ETFFTXLUS--0.58%-/-----NASDAQ-2193.86万85.00万-0.36%--
946944Corcept医疗CORTUS0.44http://www.corcept.com3.03%-/108.09Corcept Therapeutics is a leader in the discovery and development of drugs that regulate the effects of cortisol. There are many diseases in which modulating cortisol activity may benefit patients. These include diabetes, obesity, psychotic depression and Alzheimer’s disease, as well as less common disorders such as Cushing’s Syndrome. Corcept’s lead programs are for severe metabolic and psychiatric disorders caused by excess or irregular cortisol activity. Corcept’s scientific expertise surrounding the regulation of cortisol has led to the discovery of an extensive library of novel compounds that may ultimately address numerous important diseases through the blockade of the cortisol receptor. Corcept’s most advanced pipeline product is CORLUX. We completed patient dosing and announced positive top-line results from our Phase 3 study in Cushing’s Syndrome and are conducting a Phase 3 study in psychotic depression.6.14--NASDAQ-13.46亿1.13亿生物技术0.55%43.84%27.02
947945UGI Corp.UGIUS18.28-1.60%18.68/14.85-4.06--NYSE-84.31亿1.73亿综合公用事业0.56%79.32%2.66
948946金融业2X做空-ProSharesSKFUS--0.45%-/-ProShares两倍做空道琼斯金融股指数ETF（ProShares UltraShort Financials）；追踪Dow Jones US Financial Index---NYSE-4918.72万172.00万-1.57%10.00%-
949947QiwiQIWIUS10.63-3.95%0.28/23.74Qiwi是俄罗斯最大的网络支付平台，该公司的QIWI Wallet电子支付系统类似俄罗斯的“支付宝”。1.17S1/F1-NASDAQ-13.62亿6041.86万电子商务0.70%58.00%2.12
950948培生PSOUS6.85http://www.pearson.com1.11%-/-英国培生集团是目前全球最大的图书出版集团。旗下包括全球最大的教育出版集团朗文集团(Longman)、企鹅集团(Penguin);和金融时报集团(FT)，并拥有著名的经济学人集团50%股权。 2008年5月培生收购上海乐宁英语和北京戴尔英语；2009年4月培生以1.45亿美元收购华尔街英语；2011年11月培生以2.94亿美元收购环球雅思2.38--NYSE-74.36亿8.23亿出版业/书籍0.09%4.83%1.31
951949Parkway PropertiesPKYUS22.10-2.08%13.50/18.00-3.28--NYSE-9.71亿4919.50万房地产投资信托基金/商业办公0.27%97.32%0.89
952950Interlink Electronics, IncLINKUS1.37-5.43%-/23.59-0.17--NASDAQ-6748.02万733.50万-0.03%-6.72
953951KVH通信KVHIUS6.09-1.12%218.33/895.00-2.27--NASDAQ-1.52亿1702.40万综合通信服务0.29%77.77%1.49
954952Instructure, Inc.INSTUS0.06-1.69%-/--9.19--NYSE-7.68亿2891.80万-1.01%57.00%438.33
955953Intermolecular IMIUS0.80-2.35%-/--0.86--NASDAQ-4212.57万4956.00万-0.02%55.00%1.06
956954Cars.com Inc.CARS*US--4.28%-/-----NYSE-------
957955WEBSTER FINL CORP CONNWBS-EUS--0.08%-/12.39----NYSE-1.30亿506.00万-0.05%--
958956DELAWARE INV MN MUN INC FD IVMMUS--1.84%-/15.14----AMEX-1.69亿1150.50万-0.05%10.00%0.96
959957United States Lime & MineralsUSLMUS32.95-0.84%-/23.77-9.03--NASDAQ-4.36亿557.90万-0.11%15.84%2.37
960958Unique Fabricating, Inc.UFABUS5.20-2.02%-/13.92-4.76--AMEX-9638.39万975.50万-0.12%-1.90
961959Tekla World Healthcare Fund Shares of Beneficial InterestTHWUS--0.62%-/-----NYSE-4.18亿2900.00万-0.08%--
962960TEXAS CAP BANCSHARES INCTCBIPUS38.35-0.47%-/7.92----NASDAQ-1.55亿600.00万-0.02%-0.68
963961拉姆研究LRCXUS41.14-1.90%16.38/19.45-7.03--NASDAQ-246.66亿1.61亿半导体设备及材料0.94%89.09%3.73
964962生活时光品牌家具LCUTUS13.64-3.23%20.82/13.95-1.25--NASDAQ-2.70亿1457.60万家用器皿及配件0.16%59.01%1.35
965963财捷INTUUS3.07-2.13%35.56/41.42-1.52--NASDAQ-325.26亿2.56亿应用软件0.91%83.99%41.42
966964海湾资源GUREUS7.47http://www.gulfresourcesinc.com4.84%-/2.30海湾资源是从事制造销售溴盐、原盐，制造销售用于油气资源开发、油田钻井、废水处理、造纸化学助剂、无机化学等化学产品的公司。2009年12月31日前，公司的产品只在中国市场销售。海湾资源的两大业务是销售溴盐、原盐的生产销售，以及化学产品的生产销售。Shouguang City Haoyuan Chemical Company Limited (SCHC)是海湾资源的全资子公司，负责制造销售溴盐产品；Shouguang Yuxin Chemical Industry Company Limited (SYCI)也是海湾资源的全资子公司，负责生产销售化学产品。 公司先是在美国OTCBB市场实现借壳上市，融资2.49亿元人民币，2009年10月27日又成功转入纳斯达克主板市场，融资7500万美元。0.33S1/F186-536-5670008NASDAQ中国山东省寿光市东部工业园区蔬菜科技园11楼8465.31万4600.71万中国化学制品0.34%7.87%0.25
967965Generac控股GNRCUS6.69-2.13%14.60/22.55It is a leading designer and manufacturer of a wide range of automatic, stationary standby and portable generators. As the only significant market participant focused exclusively on these products,It has a leading market share of the standby generator market in the United States and Canada, having grown its company organically by a 16% CAGR since 2000. It designs, engineers and manufactures generators with an output of between 800W and 9mW of power. It designs, manufactures, sources and modifies engines, alternators, automatic transfer switches and other components necessary for its products. Its generators are fueled by natural gas, liquid propane, gasoline, diesel and Bi-Fuel™. Its products serve the power requirements of a wide variety of end markets including the residential, commercial, industrial and telecommunications markets.11.84--NYSE-22.11亿6283.50万工业设备与配件0.74%116.00%5.26
968966视频游戏ETF-FactorSharesGAMRUS--1.13%-/-----NYSE-1193.40万30.00万-4.13%--
969967EXCHANGE TRADED CONCEPTS TRFLAGUS--0.39%-/-----NASDAQ-1327.23万35.00万-0.80%--
970968Fair IsaacFICOUS13.79-0.95%26.46/32.88FICO (NYSE:FICO) 是决策管理的领导者，通过每个有效决策，助力业务转型。公司使用预测分析技术帮助企业在整个组织和客户生命周期中实现决策的自动化、改进和关联性连接。5.49--NYSE-40.93亿3096.50万商业服务0.53%89.00%9.58
971969iShares MSCI Germany Small-CapEWGSUS--0.59%-/-----AMEX-2353.50万-----
972970Argenx SEARGXUS3.43-4.53%-/-----NASDAQ-4.22亿2012.60万-0.16%-6.11
973971特百惠TUPUS5.28-0.98%14.12/15.52-7.58--NYSE-35.26亿5072.50万包装业与集装箱0.71%76.23%13.20
974972思佳讯SWKSUS20.55-1.73%16.65/21.60-4.59--NASDAQ-193.68亿1.85亿集合电路/半导体0.50%79.15%5.12
975973芯科实验室SLABUS20.75-1.89%21.12/44.25-2.57--NASDAQ-31.30亿4234.80万专用半导体0.30%89.86%3.56
976974Pretium Resources, Inc.PVGUS4.51-6.98%-/--4.40--NYSE-16.58亿1.81亿矿产资源开发1.50%-2.03
977975牛津工业OXMUS22.39-1.42%19.26/16.75-8.43--NYSE-9.24亿1686.10万纺织品/成衣0.46%83.51%2.45
978976橡树资本OAKUS12.93-1.43%17.57/12.85-2.95--NYSE-29.11亿6420.10万-0.22%24.00%3.51
979977ClubCorp Holdings IncMYCCUS1.95-2.91%-/217.50-2.22--NYSE-8.58亿6573.20万-0.59%96.00%6.64
980978Liberty Broadband Corporation - Class CLBRDKUS46.64-3.79%-/13.63-9.42--NASDAQ-128.69亿1.53亿-0.33%28.00%1.80
981979Genesis HealthcareGENUS-5.94-10.71%21.21/--1.07--NYSE-1.51亿7723.70万-0.38%31.00%-0.33
982980法瑞加合作伙伴FGPUS-6.45-1.44%26.61/--2.70--NYSE-5.41亿9715.30万-0.19%9.30%-0.86
983981Eaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial InterestETJUS--0.76%-/41.01----NYSE-5.88亿6366.70万-0.29%27.00%-
984982赛生药业SCLNUS4.52http://www.sciclone.com/3.76%13.39/12.70赛生公司是一家以中国为中心的盈利创收的专业制药公司，拥有商业业务和治疗肿瘤、传染性疾病和心血管、泌尿、呼吸、及中枢神经系统紊乱的各种产品。总部位于美国加州，药品研制开发在美国，销售业务主要在中国，目前的主打产品Zadaxin（日达仙），是一种免疫增强剂，主要用于乙肝治疗， 该产品90%以上在中国销售。2011年4月份赛生药品1亿美元收购了中国医药销售公司诺凡麦，诺凡麦制药是由前易趣网创始人邵亦波与阿斯利康公司前销售副总Mark Lotter于2006年8月创建，在心血管、中枢神经、泌尿和感染4个领域代理销售多只药品。6.82-1-650-3583456,1-800-7242566NASDAQ加利福尼亚州福斯特城950塔巷900室4.80亿5105.36万中国制药、生物科技和生命科学0.61%45.67%2.08
985983Sage TherapeuticsSAGEUS8.54http://www.sagerx.com4.63%-/-Sage Therapeutics is a biopharmaceutical company committed to developing and commercializing novel medicines to treat life-threatening, rare central nervous system, or CNS, disorders, where there are inadequate or no approved existing therapies. We are targeting CNS indications where patient populations are easily identified, acute treatment is typically initiated in the hospital setting, clinical endpoints are well-defined, and development pathways are feasible. This focus allows us to make highly informed decisions when advancing our product candidates through the development process. Our initial product candidates, which are summarized in the following table, are aimed at treating different stages of status epilepticus, or SE, a life-threatening condition in which the brain is in a state of persistent seizure.5.66S1/F1-NASDAQ-24.98亿3734.60万生物0.70%95.00%7.83
986984Dave & BusterPLAYUS10.41http://www.daveandbusters.com2.95%39.20/31.00Dave & Buster总部位于美国达拉斯的一家娱乐及餐饮连锁,在美国和加拿大市场上有门店。4.45S1/F1-NASDAQ-27.36亿4203.70万多元化娱乐1.18%-6.25
987985纽瓦索器材NUVAUS13.69-2.14%41.35/73.00-8.79--NASDAQ-36.24亿5066.30万医疗仪器0.80%99.37%5.23
988986美泰MATUS6.47https://www.corporate.mattel.com 2.80%16.90/21.60美泰公司是全球最大的玩具制造商之一，在儿童产品的设计、生产、销售方面处于领导地位，拥有著名玩具品牌“芭比”。4.92--NASDAQ-75.97亿3.38亿玩具及游戏0.72%89.86%3.36
989987李尔LEAUS48.31-1.70%11.39/10.10李尔公司（Lear Cooperation Limited）1917年成立于美国底特律，总部设在美国密歇根州，是世界第五大汽车零部件供应商。 李尔公司主要致力于设计，制造和集成汽车座椅系统，仪表盘，车门面板，车顶内蓬系统，车地毯和音响系统，电子与电力分配系统等。5.37--NYSE-100.14亿6888.80万汽车配件0.94%75.65%3.01
990988高尔史密斯国际控股GOLFUS10.33-1.13%-/23.91-25.92--NYSE-13.89亿7445.20万体育用品店0.08%64.00%1.81
991989First US Bancshares, Inc. Common StockFUSBUS12.77-2.89%-/53.63-0.66--NASDAQ-6494.91万605.50万-0.03%6.79%0.84
992990福斯尔FOSLUS20.06-4.10%13.36/24.37-6.04--NASDAQ-6.14亿4846.40万娱乐产品及其它2.66%72.33%0.63
993991欧元波动率指数EUVIXUS----/-----INDEXCBOE-------
994992美国惩教公司CXWUS12.39http://www.correctionscorp.com1.64%20.76/15.44Corrections Corporation为美国一家私人监狱系统公司4.62--NYSE-34.67亿1.18亿物业管理1.02%98.34%2.37
995993中国电信CHAUS56.50http://www.chinatelecom-h.com1.16%15.45/12.88中国电信集团公司是按照国家电信体制改革方案组建的特大型国有通信企业。中国电信作为中国主体电信企业和最大的基础网络运营商，拥有世界第一大固定电话网络，覆盖全国城乡、通达世界各地，成员单位包括遍布全国的31个省级企业，在全国范围内经营电信业务。主要经营国内、国际各类固定电信网络设施，包括本地无线环路；基于电信网络的语音、数据、图像及多媒体通信与信息服务；进行国际电信业务对外结算，开拓海外通讯市场；经营与通讯及信息业务相关的系统集成、技术开发、技术服务、信息咨询、广告、出版、设备生产销售和进出口、设计施工等业务；并根据市场发展需要，经营国家批准或允许的其他业务。1.92-86-10-58501309;86-10-58501336;86-10-58501508;86-10-66428166NYSE北京市西城区金融大街31号402.31亿8.09亿-0.01%0.68%0.88
996994国际通胀债券ETF-SPDRWIPUS--1.15%-/-----NYSE-5.31亿950.00万-0.17%--
997995SupervaluSVUUS1.41http://www.supervalu.com/sv-webapp/2.74%14.57/44.67Supervalu是美国最大的食品杂货店运营商3.61--NYSE-10.76亿2.68亿食品杂货店1.13%90.27%2.82
998996史蒂夫·马登SHOOUS12.34http://www.stevemadden.com1.26%19.95/18.79史蒂夫·马登(SHOO)是一家知名鞋业公司，专门设计并销售各种女用、男用及儿童流行鞋类。公司产品主要迎合年轻女士。在美国，史蒂夫·马登的单鞋一般在100-200美金，靴子在200-400美金。其中FIX是旗下的休闲类高端品牌。3.71--NASDAQ-22.23亿5945.10万纺织品/鞋类0.55%82.21%3.03
999997PartnerRe Ltd.PRE-HUS--0.90%-/-----NYSE-3.41亿1175.40万-0.05%--
1000998Osiris Therapeutics OSIRUS2.32--763.50/104.00-29.24--NASDAQ-1.79亿3445.30万生物技术-26.08%1.66
1001999O'Reilly AutomotiveORLYUS15.58-2.10%24.30/22.38-6.55--NASDAQ-218.58亿9100.50万汽车配件零售商1.43%71.90%15.42
10021000Ligand PharmaceuticalsLGNDUS18.99-1.33%39.56/9.42-12.42--NASDAQ-23.90亿2099.60万生物技术0.82%101.15%5.99
10031001Liberty Expedia Holdings, Inc. Series A Common StockLEXEAUS47.41-0.92%-/1.30-8.03--NASDAQ-27.82亿5431.80万-0.91%-1.08
10041002杰克亨利JKHYUS13.03-2.17%23.99/30.31-8.90--NASDAQ-79.31亿7765.20万网络软件及服务1.25%82.21%7.84
10051003Horizon Technology Finance CorporationHTFUS13.94---/22.32----NYSE-3075.60万120.00万-0.02%-1.84
10061004中东国家ETF-WisdomTreeGULFUS--0.17%-/-GULF,WisdomTree旗下的中东国家ETF,该ETF正向追踪WisdomTree Middle East Dividend指数，投资标的为科威特，卡塔尔，阿联酋，埃及，摩洛哥，阿曼和约旦的上市企业，倾向于投资金融、工业及电信服务公司。更多资料可查询：https://www.etf.com/GULF---NASDAQ-1738.00万100.00万-0.68%--
10071005迪克体育用品DKSUS16.90-1.46%19.02/16.01-2.92--NYSE-36.55亿8919.90万体育用品店3.61%75.87%2.90
10081006CoreLogicCLGXUS12.00-1.25%25.07/38.62-3.21--NYSE-35.96亿8464.20万商业软件及服务0.35%73.04%3.54
10091007黑石集团BXUS10.25http://www.blackstone.com2.57%9.60/120.26黑石集团（Blackstone Group）又名佰仕通集团，是一家全球领先的另类资产管理机构；也同时提供金融咨询服务。5.17-212-583-5000NYSE-370.38亿11.41亿资产管理0.98%50.00%3.17
10101008America First Tax Exempt InvesATAXUS4.92-1.72%-/14.50-0.21--NASDAQ-3.48亿5992.10万-0.14%17.33%1.18
10111009美国家庭人寿保险AFLUS51.10http://www.aflac.com/0.55%10.20/12.02美国家庭人寿保险（AFLAC Inc）主要业务集中在健康与人寿保险方面。虽然公司的总部仍在美国，但最大的市场却是在日本。今天，美国家庭人寿保险公司已成为人们所熟知的AFLAC──就是那家用鸭子做广告的公司。 AFLAC 诞生于《财富》500强推出的同一年，并最终跻身500强。3.46--NYSE-293.27亿3.97亿健康与意外伤害保险0.31%56.32%1.45
10121010Yield10 Bioscience, Inc. Common StockYTENUS0.16-12.50%-/--11.51--NASDAQ-1253.94万2849.90万-0.23%-2.75
10131011白银3X做多-VelocitySharesUSLVUS--4.91%-/-----NASDAQ-3.01亿2269.20万-17.59%--
10141012思飞信SSNIUS-0.80http://www.silverspringnet.com/2.29%-/-思飞信是一家领先的智能电网解决方案供应商，帮助电力公司提高运营效率、节能减排并为其客户提供监管能耗的新方法。思飞信提供各种硬件、软件及服务，以支持电力公司在单一的整合网络部署并运行多种先进应用，如智能计量、电力需求响应计划、配电自动化及分布式发电等。 2011年7月8日，思飞信提交SEC拟在纽交所上市融资1.5亿美元。3.37S1/F1-NYSE-5.35亿5317.20万-0.31%86.00%-12.58
10151013半导体ETF-VanEck VectorsSMHUS--1.18%-/-----NYSE-6.91亿787.10万-28.52%274.00%-
10161014Motorcar Parts of AmericaMPAAUS12.84-1.97%15.23/9.77-17.70--NASDAQ-5.61亿1869.40万汽车配件0.67%85.21%2.34
10171015黑岩纽约投资MNEUS--0.51%-/15.83----NYSE-5796.96万421.00万封闭式基金/债务0.28%6.25%0.92
10181016Tierra XP Latin America Real Estate ETFLAREUS--2.45%-/-----NYSE-435.14万15.00万-1.45%--
10191017First Trust Germany AlphaDEX ETFFGMUS--0.57%-/-----NASDAQ-1.71亿395.00万-0.23%--
10201018Avadel Pharmaceuticals plc American Depositary SharesAVDLUS1.43-4.01%-/--2.58--NASDAQ-4.03亿4138.00万-0.12%93.15%6.80
10211019PUBLIC STORAGE DEP SHS REPSTG 1/1000TH PFDPSA-BUS--1.06%-/-----NYSE-2.80亿1100.00万-0.17%--
10221020Points InternationalPCOMUS2.83https://www.points.com/4.98%34.59/-Providing a range of e-commerce and technology services to loyalty program operators using a common infrastructure.1.74--NASDAQ-1.55亿1486.90万-0.36%44.93%3.69
10231021奈飞NFLXUS6.90-0.96%123.78/426.89-5.24--NASDAQ-675.06亿4.27亿-0.78%92.38%22.89
10241022Lannett CoLCIUS15.02-1.29%12.73/--19.90--NYSE-7.52亿3723.10万-0.59%53.89%1.34
10251023Hunter Maritime Acquisition Corp. Class A Common StockHUNTUS1.06---/-----NASDAQ-1.49亿1517.30万---9.22
10261024HCA控股HCAUS-19.03-0.94%13.68/11.18-6.83--NYSE-302.04亿3.67亿-0.31%78.00%-4.31
10271025Goldman Sachs ETF TrustGSJYUS--0.10%-/-----NYSE-3589.20万120.00万-0.39%--
10281026National BeverageFIZZUS4.75-3.85%-/43.21-7.10--NASDAQ-41.26亿4656.90万饮料/软饮料0.60%16.13%18.65
10291027CSG系统国际CSGSUS9.37http://www.csgsystems.com1.85%13.06/21.32CSG Systems (Nasdaq:CSGS) provides software- and services-based solutions that help clients build commerce by better engaging and transacting with their customers. CSG enables clients to build new offerings, to engage customers on those offerings, and to deliver them through effective and profitable customer transactions.2.84--NASDAQ-13.54亿3378.60万商业软件及服务0.51%101.56%4.28
10301028BP Prudhoe Bay信托BPTUS0.03-3.72%-/7.60-4.69--NYSE-4.31亿2140.00万油气/精炼与营销0.81%9.03%671.67
10311029巴克莱银行-优先股DBCS-DUS--0.52%-/-----NYSE-28.33亿1.06亿-0.13%25.91%-
10321030温蒂汉堡WENUS2.13-1.49%31.51/32.81-4.03--NASDAQ-39.46亿2.45亿饭店0.71%72.00%7.59
10331031WorkdayWDAYUS5.73-1.99%-/-WORKDAY是美国目前唯一一家为企业提供全套基于云计算的人力资源管理软件服务公司。凭借云计算系统，跨国企业和敏感性公司可以实现全球所有员工同时在线办公，数据录入，修改；管理层可以依靠实时数据对问题作出判断，跨国公司实现全球统一版本无缝连接；所有员工可以登入网页版本、桌面版本和移动版本进行数据操作。 WORDAY成立于2005年,2012年10月13日IPO，发行价28美元，融资额约6.37亿美元6.21--NYSE-199.73亿2.03亿应用软件0.74%101.00%17.18
10341032梯瓦制药TEVAUS29.92http://www.tevapharm.com/3.79%11.18/5.60梯瓦制药（Teva Pharmaceutical）是以色列一家跨国制药企业，是全球最大的非专利制药企业；公司致力于非专利药品、专利品牌药品和活性药物成分的研究开发、生产和推广。2.43--NYSE-291.73亿10.14亿其它药品制造商1.42%53.96%0.97
10351033墨西哥2X做空-ProSharesSMKUS----/-----NYSE-95.57万5.00万-0.20%--
10361034QAD INCQADBUS5.93-3.18%23.47/--3.45--NASDAQ-8475.20万321.00万--2.82%4.45
10371035MicroStrategyMSTRUS49.99-2.60%28.53/23.36-5.89--NASDAQ-17.42亿940.70万封闭式基金/债务1.52%77.12%3.71
10381036科尔士百货KSSUS29.38-1.58%16.54/11.12科尔士百货公司 (Kohl's) 是美国著名的面向家庭的专业百货公司。科尔士百货公司Kohl家族于1962年在密尔沃基创立。公司的销售对象以家有幼儿的年轻母亲为主，店铺多数设于家庭聚居的市区。5.05--NYSE-65.53亿1.72亿百货商店2.49%81.31%1.29
10391037First Trust Canada AlphaDEX ETFFCANUS--1.28%-/-----NASDAQ-679.20万30.00万-0.14%--
10401038Check Point 软件CHKPUS21.56http://www.checkpoint.com1.16%19.28/26.21Check Point 软件技术有限公司是以色列一家互联网安全解决方案供应商，在全球VPN及防火墙市场上居于领导地位，在企业和个人安全产品市场均有一定的市场份额。Check Point的Zone Labs部门是互联网安全领域中订购率最高的个人电脑安全套件之一，旗下有著名的安全软件产品ZoneAlarm6.37--NASDAQ-179.08亿1.63亿安全软件与服务0.41%64.27%5.08
10411039萨拉东CGIUS13.32https://www.celadontrucking.com/4.55%17.44/31.43Founded in May 1985, Celadon Group Inc. (NYSE: CGI) ranks as one of North America’s largest truckload carriers with annual revenue exceeding $550 million. Celadon has also been recognized as one of the safest truckload carriers with multiple first-place finishes in the Truckload Carriers Association’s National Fleet Safety Awards among carriers annually hauling over 100 million miles.18.84--NYSE-6225.87万2829.90万货车运输1.53%97.78%0.17
10421040BQH信托BQHUS--0.99%-/12.57----NYSE-3976.15万280.00万封闭式基金/债务0.82%5.40%0.84
10431041威世科技VSHUS11.04http://www.vishay.com1.55%12.86/43.51Vishay 是世界最大的分立半导体和被动元件的制造商之一. Vishay元件用于工业, 计算机, 汽车, 消费, 电信, 军事, 航空及医疗市场的各种类型的电子设备中. Vishay 的全球足迹包括在中国, 亚洲其他五个国家/地区, 欧洲及美洲设立的制造机构, 以及在全球开设的销售办事处. Vishay 在技术, 成功收购战略,注重降低成本, 以及提供“一站式”服务已使该公司成为全球业界的领先者.18.77--NYSE-21.58亿1.34亿综合电子设备0.56%98.20%1.46
10441042蒂芙尼TIFUS24.20http://www.tiffany.com1.68%20.67/26.391837年Charles Tiffany在美国纽约第五大道与57街交叉口创办了蒂芙尼(TIFFANY)。自创立以来，蒂梵尼一直将设计富有惊世之美的原创作品视为宗旨。蒂芙尼珠宝能将恋人的心声娓娓道来，其独创的银器、文具和餐具更是令人心驰神往。经典设计让蒂芙尼的每件作品都可以世代相传，魅力永恒。　　　　　3.72-212-755-8000NYSE727 Fifth Avenue New York, NY 10022 United States116.88亿1.25亿珠宝店1.98%78.85%3.85
10451043REINSURANCE GROUP AMER INCRZAUS115.24-0.41%-/3.76----NYSE-4.72亿1600.00万-0.08%-0.26
10461044NAC股息基金NACUS--0.48%-/14.13----NYSE-21.33亿1.45亿封闭式基金/净值0.17%5.68%0.88
10471045胡克家具HOFTUS17.16-1.65%18.03/19.15-3.63--NASDAQ-4.83亿1156.30万-0.37%79.24%2.43
10481046第一社区FCCOUS12.41-4.38%12.34/20.15-1.03--NASDAQ-1.38亿669.70万地区性银行/西南部0.11%60.91%1.66
10491047做空新兴市场-ProSharesEUMUS--0.33%-/-----NYSE-1.70亿810.00万-1.04%--
10501048EATON VANCE MUN BD FDEIMUS--0.40%-/12.58----AMEX-8.57亿6816.80万-0.13%10.58%0.87
10511049DYNAGASDLNGUS8.33-1.48%12.28/9.58Dynagas LNG Partners LP, through its subsidiaries, owns and operates liquefied natural gas (LNG) carriers. Its initial fleet consists of three LNG carriers operating under multi-year charters with BG Group and Gazprom. 0.68--NYSE-3.32亿2050.50万油气/管道运输0.38%78.00%1.96
10521050Compass EMP US Small Cap High Dividend 100 Volatility Weighted Index ETFCSBUS--0.56%-/-----NASDAQ-3170.40万80.00万-0.23%-5.30
10531051XENCORXNCRUS6.51-2.21%-/52.86Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing engineered monoclonal antibodies to treat severe and life-threatening diseases.7.00--NASDAQ-10.37亿4670.30万医药制造0.26%70.00%3.41
10541052United TherapeuticsUTHRUS45.84-1.66%22.00/8.57-9.65--NASDAQ-55.23亿4506.10万其它药品制造商0.61%99.43%2.67
10551053Urban OutfittersURBNUS11.46http://www.urbanoutfittersinc.com/3.24%22.36/10.94Urban Outfitters是美国服装零售，提供各种生活用品的创新型专业零售兼批发服务。 Urban Outfitters是同名连锁店和连锁运营商Anthropologie的母公司4.01--NASDAQ-21.87亿1.16亿服装店2.77%72.00%1.64
10561054Tower半导体TSEMUS7.94-2.48%7.88/--4.91--NASDAQ-21.97亿8786.40万-0.35%3.65%3.15
10571055PRESIDIO, INC.PSDOUS6.50-5.40%-/--0.72--NASDAQ-12.46亿9091.30万-0.31%-2.11
10581056约翰汉考克爱国者基金PDTUS--1.26%-/19.59----NYSE-8.24亿4951.50万封闭式基金/债务0.13%12.63%1.02
10591057NCR Corp.NCRUS4.37-2.51%10.10/25.80-1.98--NYSE-48.78亿1.21亿信息技术服务0.68%92.22%9.53
10601058摩凡陀MOVUS20.65-1.79%13.66/14.67-5.08--NYSE-3.64亿1633.30万娱乐产品及其它1.42%66.91%1.08
10611059MFS Intermediate Income TrustMINUS--0.69%-/35.15----NYSE-5.10亿1.18亿-0.07%17.97%0.90
10621060微芯科技MCHPUS14.69-1.60%18.42/111.11-6.92--NASDAQ-175.55亿2.16亿专用半导体0.88%101.39%5.52
10631061Fidus Investment FDUSUS--------NASDAQ-------
10641062布朗斯威克BCUS16.49http://www.brunswick.com1.05%19.09/18.04Brunswick is a market leader in the marine, fitness, and bowling and billiards industries.5.39--NYSE-48.50亿8930.70万-0.87%96.78%3.29
10651063Aptevo Therapeutics Inc. Common StockAPVOUS2.90-1.91%-/--3.79--NASDAQ-4430.76万2120.00万-0.22%-0.72
10661064万国半导体AOSLUS11.05http://www.aosmd.com2.78%-/38.94It is a designer, developer and global supplier of a broad range of power semiconductors. Our portfolio of power semiconductors is extensive, with over 600 power discrete and power integrated circuit, or power IC, products, and has grown rapidly with the introduction of over 100 new products each year during the past three fiscal years. We seek to differentiate ourselves by integrating our expertise in device physics, process technology, design and advanced packaging to optimize product performance and cost.0.83--NASDAQ-4.45亿2379.00万专用半导体0.36%61.00%1.69
10671065美国零息票国债25年+ETF-PIMCOZROZUS--0.49%-/-----NYSE-1.65亿162.00万-1.89%--
10681066Trinseo S.A. Ordinary SharesTSEUS12.12-1.53%26.58/9.31Trinseo S.A. is a leading global materials company engaged in the manufacture and marketing of emulsion polymers and plastics, including various specialty and technologically differentiated products. We have leading market positions in many of the markets in which we compete. We believe we have developed these strong market positions due to our technological differentiation, diverse global manufacturing base, long-standing customer relationships, commitment to sustainable solutions and competitive cost positions. We believe that growth in overall consumer spending and construction activity, increased demand in the automotive industry for higher fuel efficiency and lighter-weight materials, and improving living standards in emerging markets will result in growth in the global markets in which we compete. In addition, we believe our increasing business presence in developing regions such as China, Southeast Asia, Latin America and Eastern Europe further enhances our prospects.1.69--NYSE-28.68亿4399.20万人工合成材料0.98%105.00%5.38
10691067斯通能源SGYUS--------NYSE---独立油气企业---
10701068Safe BulkersSBUS5.84-6.36%32.50/-----NYSE-2.23亿1.02亿海运0.50%22.00%0.38
10711069纽约时报NYTUS5.33http://www.nytimes.com/1.44%28.42/66.92《纽约时报》（The New York Times）有时简称为“时报”（The Times）。是一份在美国纽约出版的日报，在全世界发行，有相当的影响力，美国高级报纸/严肃刊物的代表，长期以来拥有良好的公信力和权威性。由于风格古典严肃，它有时也被戏称为“灰色女士”（The Gray Lady）。它最初的名字是《纽约每日时报》（The New-York Daily Times），创始人是亨利·J·雷蒙德和乔治·琼斯。4.21--NYSE-28.03亿1.61亿传媒0.45%77.19%3.26
10721070礼来LLYUS13.28https://www.lilly.com0.62%22.34/37.68美国礼来公司(Eli Lilly and Company)是一家全球性的以研发为基础的医药公司，致力于为全人类提供以药物为基础的创新医疗保健方案，使人们生活过得更长久、更健康、更有活力。 公司主要是从事药品研究、生产和销售的世界十大著名医药公司之一，是全球第一个上市胰岛素和生产抗生素的企业，并形成了以中枢神经系统、抗肿瘤、内分泌系统、抗感染和骨质疏松等为主的治疗领域。目前，该公司药品行销于143个国家，在9个国家设有大型研究与开发设施，在60多个国家从事临床试验。2.41--NYSE-860.53亿11.03亿-0.20%72.59%5.87
10731071Innocoll GmbHINNLUS-0.11http://www.innocollinc.com3.24%-/-Innocoll GmbH is a global, commercial stage, specialty pharmaceutical company, with late stage development programs targeting areas of significant unmet medical need. We were incorporated in Delaware under the name Innocoll, Inc. in December 1997 and renamed Innocoll Holdings, Inc. in May 2004. Since 2004, our research and business development has been led and coordinated by our Irish subsidiaries. These Irish entities own our intellectual property and will be subject to Irish corporate tax on their future profits after the utilization of their tax losses. The applicable Irish corporate tax rate is 12.5%. In July 2013, we re-domiciled Innocoll Holdings, Inc. from the United States to Germany pursuant to a contribution-in-kind and share for share exchange into the recently formed Innocoll GmbH, a German limited liability company, as a result of which Innocoll Holdings, Inc. became Innocoll GmbH’s wholly-owned subsidiary. Accordingly, the consolidated information presented herein refers to Innocoll Holdings, Inc., as the “company,” and with its direct and indirect subsidiaries, collectively, as the “group,” for the period from January 1, 2012 until July 24, 2013 and to Innocoll GmbH, as the “company,” and with its direct and indirect subsidiaries, collectively, as the “group,” for the period from July 25, 2013 until March 31, 2014. On July 3, 2014, Innocoll GmbH transformed into a German stock corporation, “Innocoll AG.” Innocoll AG is effectively managed and controlled from Ireland and has, therefore, become tax resident in Ireland under the terms of the Ireland-Germany double tax treaty with effect as of January 1, 2014.0.45S1/F1-NASDAQ-6500.72万3009.60万-0.64%503.00%-19.64
10741072印度ETF-iShares MSCIINDAUS--0.63%-/-INDA,黑石联手安硕推出的印度ETF，该ETF正向追踪MSCI India Total Return 指数，其标的成分为在印度国家证券交易所上市交易的大中型股票，投资倾向于消费品、能源与金融业。更多资料可查询：https://www.etf.com/INDA---AMEX-49.31亿-----
10751073北美多媒体网络ETF-iSharesIGNUS--0.62%-/-----NYSE-7690.80万175.00万-0.80%--
10761074国际投资级公司债ETF-SPDRIBNDUS--0.73%-/-----NYSE-1.38亿420.00万-0.12%--
10771075夏威夷控股HAUS13.16http://www.hawaiianairlines.com2.46%7.06/12.25 Hawaiian Holdings, Inc.是一家控股公司，注册于特拉华州。该公司的主要资产是唯一拥有所有权的Hawaiian Airlines公司所有已发行和发行在外的普通股股票。Hawaiian Airlines Inc.最初在夏威夷境内于1929年1月成立, 成为公司的间接全资子公司,而公司在2002年8月完成重组。HawaiianAirlines 2005年6月，在公司完成收购和重组后，Hawaiian Airlines Inc.成为公司的直接全资子公司。Hawaiian Airlines Inc在夏威夷群岛，夏威夷群岛之间，美国特定城市，夏威夷群岛和南太平洋、澳大利亚和亚洲致力于旅客和货物运输业务，这些业务统称为其预定业务。此外, Hawaiian Airlines Inc还经营各种包机。 3.77--NASDAQ-26.34亿5341.83万-1.01%91.54%3.75
10781076FRP HOLDINGS INCFRPHUS20.23-0.93%19.76/36.27-2.59--NASDAQ-4.25亿994.10万-0.03%48.38%2.12
10791077西内龙医疗ELOSUS5.90-0.46%52.90/1085.00Syneron Medical Ltd. (NASDAQ: ELOS) is the leading global aesthetic device company with a comprehensive product portfolio and a global distribution footprint.0.75--NASDAQ-3.82亿3523.20万医疗器械设备3.12%70.00%1.84
10801078网络安全ETF-First TrustCIBRUS--1.15%-/-----NASDAQ-2.33亿1070.00万-1.37%--
10811079Crossroads Capital, Inc.XRDCUS2.92-2.28%-/--1.26--NASDAQ-2094.33万956.30万-0.33%-0.75
10821080WESTMORELAND COAL COWLBUS-38.76-7.12%-/--1.56--NASDAQ-1.28亿1866.30万-3.13%54.13%-0.18
10831081全球农业ETF-iSharesVEGIUS--1.80%-/-----NYSE-2795.63万105.00万-0.46%--
10841082UCP INCUCPUS12.84-1.33%-/8.72-2.77--NYSE-8953.10万795.80万-0.21%92.00%0.87
10851083SABESPSBSUS7.42-3.21%7.51/6.61-0.54--NYSE-59.60亿6.84亿外国公用事业0.31%19.60%1.18
10861084Riverview BancorpRVSBUS4.95-4.36%24.72/20.15-0.50--NASDAQ-1.50亿2251.10万存贷款服务4.67%48.19%1.34
10871085稀土战略原料ETF-VanEck VectorsREMXUS--1.27%-/-----NYSE-5260.41万302.50万-1.63%--
10881086First Trust NASDAQ-100- Technology Index FundQTECUS--0.77%-/-----NASDAQ-20.92亿3270.00万-0.52%--
10891087NUVEEN GA DIV ADV MUN FD 2NKGUS--2.35%-/15.00----NYSE-1.39亿1054.90万-0.25%14.22%0.98
10901088NetshoesNETSUS1.29-8.77%-/-----NYSE-5.66亿3102.60万-0.73%-14.15
10911089迈威尔科技MRVLUS7.96http://www.marvell.com/1.91%14.24/-迈威科技（集团）有限公司是一个针对高速、高密度、数位资料存贮和宽频数位资料网路市场，从事混合信号和数位信号处理集成电路的主要设计师、开发商和供应商。公司的主要产品是处理器，储存设备，无线通讯模块，光纤宽带设备以及解决方案等。1.00-441-296-6395NASDAQ-84.25亿5.15亿集合电路/半导体1.87%58.06%2.06
10921090Jernigan Capital, Inc.JCAPUS17.81-1.70%-/9.23-3.21--NYSE-2.23亿1000.00万-0.68%42.00%1.25
10931091巴西小盘股ETF-iShares MSCIEWZSUS--2.57%-/-EWZS,黑石联手安硕推出的巴西小盘股ETF，该ETF正向追踪MSCI Brazil Small Cap指数，标的成分为在巴西的证券交易所上市交易的小型企业，倾向于投资金融、消费品及公共事业公司。更多资料可查询：https://www.etf.com/EWZS---NASDAQ-5448.50万425.00万-2.10%--
10941092安特吉ETRUS44.90-0.94%15.32/-Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Entergy owns and operates power plants with approximately 30,000 megawatts of electric generating capacity, and it is the second-largest nuclear generator in the United States.3.47--NYSE-137.04亿1.79亿公用电业0.43%84.14%1.70
10951093德国ETF汇率对冲-WisdomTreeDXGEUS--0.86%-/-----NASDAQ-1.28亿410.00万-0.83%--
10961094SPDR SER TRCJNKUS----/-----NYSE-4516.90万170.00万-0.04%--
10971095Brookfield Property PartnersBPYUS28.66-1.53%-/12.59-0.31--NYSE-57.08亿2.56亿-0.08%74.00%0.78
10981096Brookfield资管BAMUS23.48http://www.brookfield.com/1.18%22.43/29.92Brookfield Asset Management Inc. is a global asset manager focused on property, renewable power and infrastructure assets with over $100 billion of assets under management.4.93--NYSE-364.23亿9.58亿资产管理0.12%52.50%1.62
10991097ALON USA PARTNERS LPALDWUS1.87-3.48%6.59/--0.27--NYSE-7.01亿6252.00万-0.21%6.00%5.99
11001098阿比奥梅德ABMDUS10.37http://www.abiomed.com/1.53%115.88/116.07Abiomed® (NASDAQ: ABMD) is a pioneer and global leader in healthcare technology and innovation, focused on breaking new ground in RECOVERING HEARTS AND SAVING LIVES.4.82--NASDAQ-59.31亿4367.30万医疗仪器0.51%107.55%12.99
11011099VIX做多-VelocitySharesVIIXUS--3.73%-/-----NASDAQ-1376.94万58.40万-14.39%--
11021100TechneTECHUS24.32-1.31%25.58/59.32-11.68--NASDAQ-41.19亿3733.30万生物技术0.34%96.14%4.54
11031101ISTAR FINL INCSTAR-DUS--0.32%-/-----NYSE-1.01亿400.00万-0.06%--
11041102Sensata TechnologiesSTUS11.81http://www.sprottresource.com/1.92%17.51/26.52Sensata, a global industrial technology company, is a leader in the development, manufacture and sale of sensors and controls. it produces a wide range of customized, innovative sensors and controls for mission-critical applications such as thermal circuit breakers in aircraft, pressure sensors in automotive systems, and bimetal current and temperature control devices in electric motors. IT believes that it is one of the largest suppliers of sensors and controls in each of the key applications in which we compete and that we have developed our strong market position due to our long-standing customer relationships, technical expertise, product performance and quality and competitive cost structure.It competes in growing global market segments driven by demand for products that are safe, energy-efficient and environmentally-friendly, as well as the proliferation of, and increasing use of sensors and controls in, electronic applications. In addition, our long-standing position in emerging markets, including our 14-year presence in China, further enhances our growth prospects5.57-31-546-879-555NYSEKolthofsingel 8, 7602 EM Almelo, the Netherlands, NL69.42亿1.71亿工业电子器械0.66%107.00%3.44
11051103斯凯奇SKXUS10.99http://www.skechers.com/2.58%22.47/15.36斯凯奇(SKX)是全球最流行最炫的休闲品牌之一。旗下主要有SKECHERS-Sports、SKECHERS-Active及OATHS等系列产品。3.28--NYSE-31.64亿1.34亿纺织品/鞋类0.62%76.25%2.15
11061104PENNYMAC MORTGAGE 8.125% FXD FLTNG CUM RED APMT-AUS--0.39%-/-----NYSE-1.18亿460.00万-0.78%--
11071105Pacira Pharmaceuticals PCRXUS6.76-3.39%379.72/--3.93--NASDAQ-18.92亿4009.40万-1.38%122.00%6.98
11081106PowerShares Dynamic Media ETFPBSUS--0.67%-/6.58----NYSE-1.34亿500.00万-0.21%60.91%-
11091107国际博彩科技IGTUS15.17http://www.igt.com3.78%17.69/60.51国际博彩科技是一家制作和开发赌博机、赌场管理系统以及网络和手机游戏的博彩设备制造商。2.85--NYSE-42.87亿2.02亿-0.50%78.00%1.36
11101108范科工业GENCUS8.69-2.95%-/--2.58--NASDAQ-2.29亿1433.42万农业和建筑机械0.20%14.32%1.84
11111109COMPASS EMP FDS TRCSFUS--1.36%-/-----NASDAQ-5047.50万125.00万-0.50%--
11121110百富门BF.AUS3.08-10.77%-/21.95-17.40--NYSE-97.20亿1.69亿-0.08%28.64%18.67
11131111纳图斯医疗BABYUS12.94http://www.natus.com1.62%25.03/31.93Natus is a leading provider of healthcare products used for the screening, detection, treatment, monitoring and tracking of common medical ailments in newborn care, hearing impairment, neurological dysfunction, epilepsy, sleep disorders, and balance and mobility disorders. Product offerings include computerized neurodiagnostic systems for audiology, neurology, polysomnography, and neonatology, as well as newborn care products such as hearing screening systems, phototherapy devices for the treatment of newborn jaundice, head-cooling products for the treatment of brain injury in newborns, and software systems for managing and tracking disorders and diseases for public health laboratories. Natus markets and sells its products worldwide through a direct sales force & distributors in the U.S. & through distributors in over 100 other countries.8.94--NASDAQ-11.20亿3309.10万医疗器械设备0.75%91.84%2.62
11141112Teck Resources Ltd Ordinary SharesTECKUS22.93-3.01%14.57/14.59-3.60--NYSE-109.76亿5.70亿-0.61%39.23%0.84
11151113斯坦泰克STNUS12.17-1.09%25.28/78.97-19.10--NYSE-26.16亿1.14亿技术服务0.01%51.32%1.88
11161114先科电子SMTCUS--------NASDAQ---集合电路/半导体---
11171115SmartFinancial, IncSMBKUS16.14-4.09%-/28.35-0.34--NASDAQ-1.89亿821.30万-0.20%-1.42
11181116NiSourceNIUS12.92-1.48%25.23/22.95-1.41--NYSE-80.89亿3.23亿综合公用事业0.71%86.63%1.94
11191117Monarch Casino & ResortMCRIUS13.69-2.96%22.75/21.44-6.13--NASDAQ-5.25亿1750.50万-0.16%56.32%2.19
11201118弗莱克斯蒂尔工业FLXSUS28.85-3.08%11.32/16.41-3.51--NASDAQ-3.91亿781.50万家具及配件0.56%50.08%1.74
11211119Elbit Systems Ltd. - Ordinary SharesESLTUS37.48-1.55%14.69/21.66-2.41--NASDAQ-51.30亿4274.80万-0.16%5.32%3.20
11221120Dolby LaboratoriesDLBUS19.58-1.06%24.75/27.80-5.03--NYSE-29.65亿5795.90万综合电子设备0.36%46.24%2.50
11231121卡莱尔伙伴CSLUS39.12http://www.carlisle.com/0.55%20.26/26.99Carlisle is a diversified global manufacturing company serving the construction materials, commercial roofing, specialty tire and wheel, power transmission, heavy-duty brake and friction, foodservice, aerospace and test and measurement industries.3.91--NYSE-64.86亿6459.90万橡胶塑料制品0.81%87.44%2.56
11241122Conduent IncorporatedCNDTUS16.20-2.44%-/--1.31--NYSE-35.12亿2.09亿-0.66%-1.04
11251123Charter电信CHTRUS148.46-1.89%126.59/17.22-6.68--NASDAQ-853.09亿2.70亿-0.51%81.16%2.15
11261124Build-A-BearBBWUS6.64http://www.buildabear.com5.05%25.87/272.50Build-A-Bear是一家特拉华州的公司,成立于1997年10月,其最主要的业务是提供一个“自己做毛绒玩具”零售娱乐体验。公司提供了一个广泛而协调的商品选择,包括30多个不同风格的动物标本和各种各样的服装、鞋子和配饰的毛绒动物玩具以及其他品牌的玩具和附属物品。公司通过国家多媒体的公平营销项目在其业务地区对产品进行市场调查和建立品牌知名度，该营销项目主要客户是孩子和他们的父母。公司的增长战略是提高公司的生产率存储基础和扩大Build-A-Bear Workshop的国际品牌效应。 4.04-1-314-4238000NYSE-1.74亿1600.20万-0.62%37.06%1.61
11271125白银2X做多-ProSharesAGQUS--3.09%-/-AGQ,ProShares旗下的两倍做多白银ETF,该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，自带两倍杠杆，即白银现货价格上涨1%对应该ETF指数上涨约2%。更多资料可查询：https://www.etf.com/AGQ---NYSE-2.75亿759.70万-2.62%--
11281126中通快递ZTOUS4.06-3.80%35.94/55.54-4.16--NYSE-107.18亿7.42亿-0.43%-3.56
11291127SPDR SERIES TRUSTXSWUS--0.05%-/-----NYSE-5838.41万95.00万-0.10%--
11301128XCEL BRANDS INCXELBUS6.69-2.24%-/17.12-1.95--NASDAQ-4104.61万1844.80万-0.04%24.00%0.33
11311129Tegna IncTGNAUS10.66-1.74%-/12.30-1.89--NYSE-49.40亿2.15亿-1.74%89.70%2.16
11321130SUPERNUS PHARMACEUTICALS INCSUPNUS4.10-2.20%-/18.26-3.68--NASDAQ-17.17亿5028.20万-0.81%80.00%8.33
11331131Spirit Realty CapitalSRCUS7.46-2.08%15.91/38.00-1.35--NYSE-34.95亿4.84亿-3.89%18.00%0.97
11341132TransoceanRIGUS40.67-3.49%3.86/6.35-5.03--NYSE-41.49亿3.91亿油气/钻孔与探测2.29%85.00%0.26
11351133RAIT FINANCIAL TRUSTRFTUS4.03---/247.25----NYSE-5661.60万240.00万-0.11%-5.85
11361134小盘科技股ETF-PowerSharesPSCTUS--1.21%-/-----NASDAQ-5.30亿720.00万-0.30%--
11371135PLANET FITNESS, INCPLNTUS-1.84-1.67%-/38.07-6.04--NYSE-15.19亿7255.90万-1.55%114.00%-11.38
11381136Pennsylvania Real Estate Investment TrustPEI-CUS--0.80%-/-----NYSE-1.57亿600.00万-0.61%--
11391137万通金融MPVUS--1.53%-/13.42----NYSE-1.49亿1038.60万封闭式基金/债务0.11%7.98%1.12
11401138先锋市政债务MHIUS--0.59%-/11.62----NYSE-2.69亿2273.90万封闭式基金/债务0.29%4.94%0.90
11411139INDEPENDENCE RLTY TR INCIRTUS--0.98%13.70/-----AMEX-6.37亿6912.60万-0.36%36.00%1.24
11421140Aerohive NetworksHIVEUS0.44-3.17%-/--10.04--NYSE-2.50亿5284.00万-0.34%77.00%10.75
11431141英镑做多-CurrencySharesFXBUS--0.17%-/-----NYSE-2.46亿195.00万-0.26%24.83%-
11441142Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETOUS--0.67%-/14.32----NYSE-3.47亿1452.50万-0.24%18.37%1.08
11451143iShares Emerging Markets DividendDVYEUS--0.42%-/-----NYSE-3.02亿750.00万-0.39%--
11461144卡姆登国家银行CACUS25.65-2.67%-/15.40-11.61--NASDAQ-6.33亿1551.30万地区性银行/东北部0.29%42.97%1.61
11471145欧特克ADSKUS2.31http://usa.autodesk.com/company/1.61%48.78/-欧特克(Autodesk Inc NASDAQ：ADSK)是三维设计、工程及娱乐软件的领导者，其产品和解决方案被广泛应用于制造业、工程建设行业和传媒娱乐业。3.60--NASDAQ-249.77亿2.20亿技术及系统软件1.20%89.94%48.90
11481146ADA-ESADESUS3.86http://www.adaes.com2.85%-/2.07ADA Environmental Solutions was founded in 1996 to apply the knowledge gained from previous research and development to provide commercial solutions to the coal-fired power industry to help them meet new emissions regulations5.57--NASDAQ-2.11亿2229.50万污染控制及处理0.62%59.00%2.46
11491147鑫苑置业XINUS13.70http://www.xyre.com2.83%-/4.91鑫苑（中国）置业有限公司是中国一家房地产开发商，其前身源自1997年成立的河南鑫苑置业有限公司。2006年8月，美国投资公司 EI 中国、蓝山中国与河南鑫苑置业有限公司展开全面合作，外商独资鑫苑（中国）置业有限公司应运而生。 该公司于2007年12月12日在美国纽约证券交易所挂牌上市，发行价每ADS 14美元。1ADS=2普通股0.44S1/F186-10-85889200NYSE北京市朝阳区建国路79号华贸中心2号写字楼27层3.08亿6670.88万中国房地产0.17%7.00%0.34
11501148电信业ETF-VanguardVOXUS--0.49%-/6.87----NYSE-13.43亿1438.90万-0.41%55.00%-
11511149纳指3X做多-ProSharesTQQQUS--1.36%-/-TQQQ,ProShares旗下的3倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同，波动幅度是纳斯达克100指数的3倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约3%。更多资料可查询：http://www.etf.com/TQQQ---NASDAQ-16.36亿1615.00万-17.53%--
11521150SOPHIRIS BIO INCSPHSUS0.48-5.79%-/--5.55--NASDAQ-7286.90万3011.10万-1.21%-5.35
11531151三井住友银行SMFGUS12.42-0.68%6.62/6.30三井住友银行（Sumitomo Mitsui Banking Corporation 略称：SMBC）总部位于东京都。商标千代田区有乐町，成立于2001年4月1日，是由住友集团的中核银行住友银行与三井集团的樱花银行合并而成，总资产达100万亿日元的三井住友银行系日本三井财团和住友财团的核心企业，是日本第二大商业银行、世界十大商业银行之一。0.82--NYSE-516.13亿70.70亿-0.01%8.07%0.59
11541152Sangamo Biosciences SGMOUS1.75-6.10%-/--10.12--NASDAQ-5.90亿7193.90万生物技术1.30%91.53%4.69
11551153皇家黄金RGLDUS34.80-2.44%61.02/50.84-4.40--NASDAQ-52.15亿6533.90万黄金0.80%83.72%2.29
11561154荷兰皇家壳牌RDS.BUS46.80-0.70%-/7.20-4.50--NYSE-1065.78亿18.73亿-0.08%3.61%1.22
11571155Omega Healthcare InvestorsOHIUS19.64-2.21%14.36/15.67-16.56--NYSE-66.01亿1.97亿房地产投资信托基金/医疗设备1.47%101.87%1.69
11581156NIAGARA MOHAWK PWR CORPNMK-CUS----/-----NYSE-940.50万9.50万----
11591157NACCO Industries NCUS32.50-2.70%-/14.41-5.81--NYSE-3.53亿526.30万农业和建筑机械0.26%46.18%2.59
11601158一级方程式赛车FWONKUS--1.10%-/--8.35--NASDAQ-57.82亿1.87亿-0.75%--
11611159First Trust Specialty Finance and Financial Opportunities FundFGBUS--1.24%-/-----NYSE-1.04亿1433.30万-0.12%15.00%-
11621160厄奇沃特科技EDGWUS5.73-2.54%20.07/-Edgewater is a strategic consulting firm that brings a synergistic blend of advisory and product-based consulting services to our client base. Headquartered in Wakefield, Massachusetts, we work with clients to reduce costs, improve process and increase revenue through the judicious use of technology.0.55--NASDAQ-9541.97万1343.90万信息技术服务0.05%53.50%1.24
11631161卡朋特科技CRSUS24.85-4.23%19.98/--10.85--NYSE-16.79亿4674.10万钢铁冶炼0.46%89.43%1.45
11641162蔻驰COHUS10.29http://www.coach.com/0.81%20.64/26.75Coach(COH)是美国经典皮件品牌。公司成立于1941年，是美国资格最老和最成功的皮革制品公司之一。其凭借着耐久的质量、精湛的制作工艺，在一代美国女性消费者中建立起坚实的声望。Coach顾客通常会用“结实、实用”来形容Coach的产品。Coach一直以高质量深感自豪，信赖正是该品牌的核心。3.09--NYSE-127.77亿2.78亿纺织品/鞋类0.85%83.44%4.47
11651163ASPEN TECHNOLOGY INCAZPNUS-3.34-1.69%28.59/32.83-6.88--NASDAQ-44.03亿7449.60万-0.49%96.54%-17.69
11661164ProShares Ultra SemiconductorsUSDUS--2.36%-/-----NYSE-4158.15万47.50万-1.69%--
11671165Tsakos Energy Navigation LimitedTNP-EUS--0.36%-/-----NYSE-1.15亿460.00万-0.86%--
11681166ISTAR FINL INCSTAR-EUS--0.43%-/-----NYSE-1.41亿560.00万-0.02%--
11691167iShares Edge MSCI Min Vol USA Small-Cap ETFSMMVUS--0.20%-/-----AMEX-816.30万-----
11701168软银SFTBYUS14.80--22.15/-----OTCMKTS-851.69亿22.01亿-0.01%-2.61
11711169Resources ConnectionRECNUS7.88-3.07%23.66/20.39-4.10--NASDAQ-3.87亿2965.40万管理服务0.23%82.61%1.66
11721170WESTMORELAND COAL COWLBUS-38.76-7.12%-/--1.56--NASDAQ-1.28亿1866.30万-3.13%54.13%-0.18
11731171全球农业ETF-iSharesVEGIUS--1.80%-/-----NYSE-2795.63万105.00万-0.46%--
11741172UCP INCUCPUS12.84-1.33%-/8.72-2.77--NYSE-8953.10万795.80万-0.21%92.00%0.87
11751173SABESPSBSUS7.42-3.21%7.51/6.61-0.54--NYSE-59.60亿6.84亿外国公用事业0.31%19.60%1.18
11761174Riverview BancorpRVSBUS4.95-4.36%24.72/20.15-0.50--NASDAQ-1.50亿2251.10万存贷款服务4.67%48.19%1.34
11771175稀土战略原料ETF-VanEck VectorsREMXUS--1.27%-/-----NYSE-5260.41万302.50万-1.63%--
11781176First Trust NASDAQ-100- Technology Index FundQTECUS--0.77%-/-----NASDAQ-20.92亿3270.00万-0.52%--
11791177NUVEEN GA DIV ADV MUN FD 2NKGUS--2.35%-/15.00----NYSE-1.39亿1054.90万-0.25%14.22%0.98
11801178NetshoesNETSUS1.29-8.77%-/-----NYSE-5.66亿3102.60万-0.73%-14.15
11811179迈威尔科技MRVLUS7.96http://www.marvell.com/1.91%14.24/-迈威科技（集团）有限公司是一个针对高速、高密度、数位资料存贮和宽频数位资料网路市场，从事混合信号和数位信号处理集成电路的主要设计师、开发商和供应商。公司的主要产品是处理器，储存设备，无线通讯模块，光纤宽带设备以及解决方案等。1.00-441-296-6395NASDAQ-84.25亿5.15亿集合电路/半导体1.87%58.06%2.06
11821180Jernigan Capital, Inc.JCAPUS17.81-1.70%-/9.23-3.21--NYSE-2.23亿1000.00万-0.68%42.00%1.25
11831181巴西小盘股ETF-iShares MSCIEWZSUS--2.57%-/-EWZS,黑石联手安硕推出的巴西小盘股ETF，该ETF正向追踪MSCI Brazil Small Cap指数，标的成分为在巴西的证券交易所上市交易的小型企业，倾向于投资金融、消费品及公共事业公司。更多资料可查询：https://www.etf.com/EWZS---NASDAQ-5448.50万425.00万-2.10%--
11841182安特吉ETRUS44.90-0.94%15.32/-Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Entergy owns and operates power plants with approximately 30,000 megawatts of electric generating capacity, and it is the second-largest nuclear generator in the United States.3.47--NYSE-137.04亿1.79亿公用电业0.43%84.14%1.70
11851183德国ETF汇率对冲-WisdomTreeDXGEUS--0.86%-/-----NASDAQ-1.28亿410.00万-0.83%--
11861184SPDR SER TRCJNKUS----/-----NYSE-4516.90万170.00万-0.04%--
11871185Brookfield Property PartnersBPYUS28.66-1.53%-/12.59-0.31--NYSE-57.08亿2.56亿-0.08%74.00%0.78
11881186Brookfield资管BAMUS23.48http://www.brookfield.com/1.18%22.43/29.92Brookfield Asset Management Inc. is a global asset manager focused on property, renewable power and infrastructure assets with over $100 billion of assets under management.4.93--NYSE-364.23亿9.58亿资产管理0.12%52.50%1.62
11891187ALON USA PARTNERS LPALDWUS1.87-3.48%6.59/--0.27--NYSE-7.01亿6252.00万-0.21%6.00%5.99
11901188阿比奥梅德ABMDUS10.37http://www.abiomed.com/1.53%115.88/116.07Abiomed® (NASDAQ: ABMD) is a pioneer and global leader in healthcare technology and innovation, focused on breaking new ground in RECOVERING HEARTS AND SAVING LIVES.4.82--NASDAQ-59.31亿4367.30万医疗仪器0.51%107.55%12.99
11911189VIX做多-VelocitySharesVIIXUS--3.73%-/-----NASDAQ-1376.94万58.40万-14.39%--
11921190TechneTECHUS24.32-1.31%25.58/59.32-11.68--NASDAQ-41.19亿3733.30万生物技术0.34%96.14%4.54
11931191ISTAR FINL INCSTAR-DUS--0.32%-/-----NYSE-1.01亿400.00万-0.06%--
11941192Sensata TechnologiesSTUS11.81http://www.sprottresource.com/1.92%17.51/26.52Sensata, a global industrial technology company, is a leader in the development, manufacture and sale of sensors and controls. it produces a wide range of customized, innovative sensors and controls for mission-critical applications such as thermal circuit breakers in aircraft, pressure sensors in automotive systems, and bimetal current and temperature control devices in electric motors. IT believes that it is one of the largest suppliers of sensors and controls in each of the key applications in which we compete and that we have developed our strong market position due to our long-standing customer relationships, technical expertise, product performance and quality and competitive cost structure.It competes in growing global market segments driven by demand for products that are safe, energy-efficient and environmentally-friendly, as well as the proliferation of, and increasing use of sensors and controls in, electronic applications. In addition, our long-standing position in emerging markets, including our 14-year presence in China, further enhances our growth prospects5.57-31-546-879-555NYSEKolthofsingel 8, 7602 EM Almelo, the Netherlands, NL69.42亿1.71亿工业电子器械0.66%107.00%3.44
11951193斯凯奇SKXUS10.99http://www.skechers.com/2.58%22.47/15.36斯凯奇(SKX)是全球最流行最炫的休闲品牌之一。旗下主要有SKECHERS-Sports、SKECHERS-Active及OATHS等系列产品。3.28--NYSE-31.64亿1.34亿纺织品/鞋类0.62%76.25%2.15
11961194PENNYMAC MORTGAGE 8.125% FXD FLTNG CUM RED APMT-AUS--0.39%-/-----NYSE-1.18亿460.00万-0.78%--
11971195Pacira Pharmaceuticals PCRXUS6.76-3.39%379.72/--3.93--NASDAQ-18.92亿4009.40万-1.38%122.00%6.98
11981196PowerShares Dynamic Media ETFPBSUS--0.67%-/6.58----NYSE-1.34亿500.00万-0.21%60.91%-
11991197国际博彩科技IGTUS15.17http://www.igt.com3.78%17.69/60.51国际博彩科技是一家制作和开发赌博机、赌场管理系统以及网络和手机游戏的博彩设备制造商。2.85--NYSE-42.87亿2.02亿-0.50%78.00%1.36
12001198范科工业GENCUS8.69-2.95%-/--2.58--NASDAQ-2.29亿1433.42万农业和建筑机械0.20%14.32%1.84
12011199COMPASS EMP FDS TRCSFUS--1.36%-/-----NASDAQ-5047.50万125.00万-0.50%--
12021200百富门BF.AUS3.08-10.77%-/21.95-17.40--NYSE-97.20亿1.69亿-0.08%28.64%18.67
12031201纳图斯医疗BABYUS12.94http://www.natus.com1.62%25.03/31.93Natus is a leading provider of healthcare products used for the screening, detection, treatment, monitoring and tracking of common medical ailments in newborn care, hearing impairment, neurological dysfunction, epilepsy, sleep disorders, and balance and mobility disorders. Product offerings include computerized neurodiagnostic systems for audiology, neurology, polysomnography, and neonatology, as well as newborn care products such as hearing screening systems, phototherapy devices for the treatment of newborn jaundice, head-cooling products for the treatment of brain injury in newborns, and software systems for managing and tracking disorders and diseases for public health laboratories. Natus markets and sells its products worldwide through a direct sales force & distributors in the U.S. & through distributors in over 100 other countries.8.94--NASDAQ-11.20亿3309.10万医疗器械设备0.75%91.84%2.62
12041202Teck Resources Ltd Ordinary SharesTECKUS22.93-3.01%14.57/14.59-3.60--NYSE-109.76亿5.70亿-0.61%39.23%0.84
12051203斯坦泰克STNUS12.17-1.09%25.28/78.97-19.10--NYSE-26.16亿1.14亿技术服务0.01%51.32%1.88
12061204先科电子SMTCUS--------NASDAQ---集合电路/半导体---
12071205SmartFinancial, IncSMBKUS16.14-4.09%-/28.35-0.34--NASDAQ-1.89亿821.30万-0.20%-1.42
12081206NiSourceNIUS12.92-1.48%25.23/22.95-1.41--NYSE-80.89亿3.23亿综合公用事业0.71%86.63%1.94
12091207Monarch Casino & ResortMCRIUS13.69-2.96%22.75/21.44-6.13--NASDAQ-5.25亿1750.50万-0.16%56.32%2.19
12101208弗莱克斯蒂尔工业FLXSUS28.85-3.08%11.32/16.41-3.51--NASDAQ-3.91亿781.50万家具及配件0.56%50.08%1.74
12111209Elbit Systems Ltd. - Ordinary SharesESLTUS37.48-1.55%14.69/21.66-2.41--NASDAQ-51.30亿4274.80万-0.16%5.32%3.20
12121210Dolby LaboratoriesDLBUS19.58-1.06%24.75/27.80-5.03--NYSE-29.65亿5795.90万综合电子设备0.36%46.24%2.50
12131211卡莱尔伙伴CSLUS39.12http://www.carlisle.com/0.55%20.26/26.99Carlisle is a diversified global manufacturing company serving the construction materials, commercial roofing, specialty tire and wheel, power transmission, heavy-duty brake and friction, foodservice, aerospace and test and measurement industries.3.91--NYSE-64.86亿6459.90万橡胶塑料制品0.81%87.44%2.56
12141212Conduent IncorporatedCNDTUS16.20-2.44%-/--1.31--NYSE-35.12亿2.09亿-0.66%-1.04
12151213Charter电信CHTRUS148.46-1.89%126.59/17.22-6.68--NASDAQ-853.09亿2.70亿-0.51%81.16%2.15
12161214Build-A-BearBBWUS6.64http://www.buildabear.com5.05%25.87/272.50Build-A-Bear是一家特拉华州的公司,成立于1997年10月,其最主要的业务是提供一个“自己做毛绒玩具”零售娱乐体验。公司提供了一个广泛而协调的商品选择,包括30多个不同风格的动物标本和各种各样的服装、鞋子和配饰的毛绒动物玩具以及其他品牌的玩具和附属物品。公司通过国家多媒体的公平营销项目在其业务地区对产品进行市场调查和建立品牌知名度，该营销项目主要客户是孩子和他们的父母。公司的增长战略是提高公司的生产率存储基础和扩大Build-A-Bear Workshop的国际品牌效应。 4.04-1-314-4238000NYSE-1.74亿1600.20万-0.62%37.06%1.61
12171215白银2X做多-ProSharesAGQUS--3.09%-/-AGQ,ProShares旗下的两倍做多白银ETF,该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，自带两倍杠杆，即白银现货价格上涨1%对应该ETF指数上涨约2%。更多资料可查询：https://www.etf.com/AGQ---NYSE-2.75亿759.70万-2.62%--
12181216中通快递ZTOUS4.06-3.80%35.94/55.54-4.16--NYSE-107.18亿7.42亿-0.43%-3.56
12191217SPDR SERIES TRUSTXSWUS--0.05%-/-----NYSE-5838.41万95.00万-0.10%--
12201218XCEL BRANDS INCXELBUS6.69-2.24%-/17.12-1.95--NASDAQ-4104.61万1844.80万-0.04%24.00%0.33
12211219Tegna IncTGNAUS10.66-1.74%-/12.30-1.89--NYSE-49.40亿2.15亿-1.74%89.70%2.16
12221220SUPERNUS PHARMACEUTICALS INCSUPNUS4.10-2.20%-/18.26-3.68--NASDAQ-17.17亿5028.20万-0.81%80.00%8.33
12231221Spirit Realty CapitalSRCUS7.46-2.08%15.91/38.00-1.35--NYSE-34.95亿4.84亿-3.89%18.00%0.97
12241222TransoceanRIGUS40.67-3.49%3.86/6.35-5.03--NYSE-41.49亿3.91亿油气/钻孔与探测2.29%85.00%0.26
12251223RAIT FINANCIAL TRUSTRFTUS4.03---/247.25----NYSE-5661.60万240.00万-0.11%-5.85
12261224小盘科技股ETF-PowerSharesPSCTUS--1.21%-/-----NASDAQ-5.30亿720.00万-0.30%--
12271225PLANET FITNESS, INCPLNTUS-1.84-1.67%-/38.07-6.04--NYSE-15.19亿7255.90万-1.55%114.00%-11.38
12281226Pennsylvania Real Estate Investment TrustPEI-CUS--0.80%-/-----NYSE-1.57亿600.00万-0.61%--
12291227万通金融MPVUS--1.53%-/13.42----NYSE-1.49亿1038.60万封闭式基金/债务0.11%7.98%1.12
12301228先锋市政债务MHIUS--0.59%-/11.62----NYSE-2.69亿2273.90万封闭式基金/债务0.29%4.94%0.90
12311229INDEPENDENCE RLTY TR INCIRTUS--0.98%13.70/-----AMEX-6.37亿6912.60万-0.36%36.00%1.24
12321230Aerohive NetworksHIVEUS0.44-3.17%-/--10.04--NYSE-2.50亿5284.00万-0.34%77.00%10.75
12331231英镑做多-CurrencySharesFXBUS--0.17%-/-----NYSE-2.46亿195.00万-0.26%24.83%-
12341232Eaton Vance Tax-Advantaged Global Dividend Opportunities FundETOUS--0.67%-/14.32----NYSE-3.47亿1452.50万-0.24%18.37%1.08
12351233iShares Emerging Markets DividendDVYEUS--0.42%-/-----NYSE-3.02亿750.00万-0.39%--
12361234卡姆登国家银行CACUS25.65-2.67%-/15.40-11.61--NASDAQ-6.33亿1551.30万地区性银行/东北部0.29%42.97%1.61
12371235欧特克ADSKUS2.31http://usa.autodesk.com/company/1.61%48.78/-欧特克(Autodesk Inc NASDAQ：ADSK)是三维设计、工程及娱乐软件的领导者，其产品和解决方案被广泛应用于制造业、工程建设行业和传媒娱乐业。3.60--NASDAQ-249.77亿2.20亿技术及系统软件1.20%89.94%48.90
12381236ADA-ESADESUS3.86http://www.adaes.com2.85%-/2.07ADA Environmental Solutions was founded in 1996 to apply the knowledge gained from previous research and development to provide commercial solutions to the coal-fired power industry to help them meet new emissions regulations5.57--NASDAQ-2.11亿2229.50万污染控制及处理0.62%59.00%2.46
12391237鑫苑置业XINUS13.70http://www.xyre.com2.83%-/4.91鑫苑（中国）置业有限公司是中国一家房地产开发商，其前身源自1997年成立的河南鑫苑置业有限公司。2006年8月，美国投资公司 EI 中国、蓝山中国与河南鑫苑置业有限公司展开全面合作，外商独资鑫苑（中国）置业有限公司应运而生。 该公司于2007年12月12日在美国纽约证券交易所挂牌上市，发行价每ADS 14美元。1ADS=2普通股0.44S1/F186-10-85889200NYSE北京市朝阳区建国路79号华贸中心2号写字楼27层3.08亿6670.88万中国房地产0.17%7.00%0.34
12401238电信业ETF-VanguardVOXUS--0.49%-/6.87----NYSE-13.43亿1438.90万-0.41%55.00%-
12411239纳指3X做多-ProSharesTQQQUS--1.36%-/-TQQQ,ProShares旗下的3倍做多纳斯达克100指数ETF,该ETF价格与纳斯达克100指数波动方向相同，波动幅度是纳斯达克100指数的3倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约3%。更多资料可查询：http://www.etf.com/TQQQ---NASDAQ-16.36亿1615.00万-17.53%--
12421240SOPHIRIS BIO INCSPHSUS0.48-5.79%-/--5.55--NASDAQ-7286.90万3011.10万-1.21%-5.35
12431241三井住友银行SMFGUS12.42-0.68%6.62/6.30三井住友银行（Sumitomo Mitsui Banking Corporation 略称：SMBC）总部位于东京都。商标千代田区有乐町，成立于2001年4月1日，是由住友集团的中核银行住友银行与三井集团的樱花银行合并而成，总资产达100万亿日元的三井住友银行系日本三井财团和住友财团的核心企业，是日本第二大商业银行、世界十大商业银行之一。0.82--NYSE-516.13亿70.70亿-0.01%8.07%0.59
12441242Sangamo Biosciences SGMOUS1.75-6.10%-/--10.12--NASDAQ-5.90亿7193.90万生物技术1.30%91.53%4.69
12451243皇家黄金RGLDUS34.80-2.44%61.02/50.84-4.40--NASDAQ-52.15亿6533.90万黄金0.80%83.72%2.29
12461244荷兰皇家壳牌RDS.BUS46.80-0.70%-/7.20-4.50--NYSE-1065.78亿18.73亿-0.08%3.61%1.22
12471245Omega Healthcare InvestorsOHIUS19.64-2.21%14.36/15.67-16.56--NYSE-66.01亿1.97亿房地产投资信托基金/医疗设备1.47%101.87%1.69
12481246NIAGARA MOHAWK PWR CORPNMK-CUS----/-----NYSE-940.50万9.50万----
12491247NACCO Industries NCUS32.50-2.70%-/14.41-5.81--NYSE-3.53亿526.30万农业和建筑机械0.26%46.18%2.59
12501248一级方程式赛车FWONKUS--1.10%-/--8.35--NASDAQ-57.82亿1.87亿-0.75%--
12511249First Trust Specialty Finance and Financial Opportunities FundFGBUS--1.24%-/-----NYSE-1.04亿1433.30万-0.12%15.00%-
12521250厄奇沃特科技EDGWUS5.73-2.54%20.07/-Edgewater is a strategic consulting firm that brings a synergistic blend of advisory and product-based consulting services to our client base. Headquartered in Wakefield, Massachusetts, we work with clients to reduce costs, improve process and increase revenue through the judicious use of technology.0.55--NASDAQ-9541.97万1343.90万信息技术服务0.05%53.50%1.24
12531251卡朋特科技CRSUS24.85-4.23%19.98/--10.85--NYSE-16.79亿4674.10万钢铁冶炼0.46%89.43%1.45
12541252蔻驰COHUS10.29http://www.coach.com/0.81%20.64/26.75Coach(COH)是美国经典皮件品牌。公司成立于1941年，是美国资格最老和最成功的皮革制品公司之一。其凭借着耐久的质量、精湛的制作工艺，在一代美国女性消费者中建立起坚实的声望。Coach顾客通常会用“结实、实用”来形容Coach的产品。Coach一直以高质量深感自豪，信赖正是该品牌的核心。3.09--NYSE-127.77亿2.78亿纺织品/鞋类0.85%83.44%4.47
12551253ASPEN TECHNOLOGY INCAZPNUS-3.34-1.69%28.59/32.83-6.88--NASDAQ-44.03亿7449.60万-0.49%96.54%-17.69
12561254ProShares Ultra SemiconductorsUSDUS--2.36%-/-----NYSE-4158.15万47.50万-1.69%--
12571255Tsakos Energy Navigation LimitedTNP-EUS--0.36%-/-----NYSE-1.15亿460.00万-0.86%--
12581256ISTAR FINL INCSTAR-EUS--0.43%-/-----NYSE-1.41亿560.00万-0.02%--
12591257iShares Edge MSCI Min Vol USA Small-Cap ETFSMMVUS--0.20%-/-----AMEX-816.30万-----
12601258软银SFTBYUS14.80--22.15/-----OTCMKTS-851.69亿22.01亿-0.01%-2.61
12611259Resources ConnectionRECNUS7.88-3.07%23.66/20.39-4.10--NASDAQ-3.87亿2965.40万管理服务0.23%82.61%1.66
12621260RAFI多空对冲策略-ProSharesRALSUS--0.22%-/-----NYSE-3900.12万102.50万-1.31%--
12631261纽文市政价值基金NUVUS--0.50%-/21.19----NYSE-20.53亿2.06亿封闭式基金/债务0.07%9.00%0.96
12641262NeotheticsNEOTUS0.86http://www.neothetics.com2.24%-/-Neothetics is a clinical-stage specialty pharmaceutical company developing therapeutics for the aesthetic market. Our initial focus is on localized fat reduction and body contouring. We are currently developing and intend to seek approval of our lead product candidate, LIPO-202, for the reduction of central abdominal bulging due to subcutaneous fat in non-obese patients. We use the term central abdominal bulging to describe subcutaneous fat in the central abdomen that is often characterized by people as love-handles, a pot-belly, a pouch or stomach rolls, among a number of other commonly used terms. There is currently no drug approved by the U.S. Food and Drug Administration, or FDA, for the treatment of this condition. If approved by the FDA, we believe LIPO-202 will be a best-in-class non-surgical procedure for localized fat reduction and body contouring. We have completed Phase 2 development of LIPO-202 showing a statistically significant reduction in central abdominal bulging due to subcutaneous fat in non-obese patients. We have tested our injectable formulations of salmeterol xinafoate in approximately 800 patients across multiple clinical trials, and these injectable formulations were consistently well tolerated with a safety profile similar to placebo. We intend to conduct two pivotal U.S. Phase 3 trials of LIPO-202 and expect top-line data at the end of 2015. If our trials are successful, we expect to file a new drug application, or NDA, in the second half of 2016 utilizing the 505(b)(2) regulatory pathway, which permits us to file an NDA where at least some of the information required for approval comes from studies that were not conducted by or for us, and to which we do not have a right of reference, and allows us to rely to some degree on the FDA’s finding of safety, and approval of, another product containing salmeterol xinafoate, the active ingredient in LIPO-202.0.51S1/F1-NASDAQ-3084.48万1383.20万-0.18%62.00%2.59
12651263ENDRA Life Sciences Inc. UnitNDRAUUS----/-----NASDAQ-848.40万168.00万----
12661264做空中型股-ProSharesMYYUS--0.48%-/-----NYSE-1592.47万127.50万-1.58%--
12671265美信集成产品MXIMUS7.65-1.52%22.96/19.93-1.79--NASDAQ-132.34亿2.83亿-0.61%93.00%6.07
12681266IQI市政收入基金IQIUS--0.40%-/12.56----NYSE-6.64亿5288.40万封闭式基金/债务0.12%22.00%0.86
12691267HealthEquityHQYUS4.40http://www.healthequity.com2.64%96.50/101.55HealthEquity is a leader and an innovator in the high-growth category of technology-enabled services platforms that empower consumers to make healthcare saving and spending decisions. Our platform provides an ecosystem where consumers can access their tax-advantaged healthcare savings, compare treatment options and pricing, evaluate and pay healthcare bills, receive personalized benefit and clinical information, earn wellness incentives, and make educated investment choices to grow their tax-advantaged healthcare savings.5.12S1/F1-NASDAQ-26.77亿5990.40万专业保健服务0.34%82.00%10.26
12701268Foresight EnergyFELPUS7.11http://www.foresight.com5.18%18.09/-Foresight Energy believes they are the lowest cost underground coal producer in the United States, based on publicly available information. Foresight Energy currently operates four underground mining complexes, all in the Illinois Basin region of the United States.2.95S1/F1-NYSE-3.80亿7573.30万矿产资源开发0.04%10.00%0.69
12711269恒星电子国际BNSOUS2.90http://www.bonso.com/2.32%-/4.64Bonso Electronics Ltd was established in 1980 in Hong Kong. Its parent company, Bonso Electronics International Inc., has been publicly listed at NASDAQ, US since 1989 (symbol: BNSO). Bonso designs and manufactures sensor based scales as well as telecommunications products on both OEM/ODM basis.2.35--NASDAQ-1314.38万515.40万综合机械0.01%2.00%0.86
12721270Adtalem Global Education Inc.ATGEUS--1.60%-/34.63----NYSE-23.42亿6262.60万-0.12%94.03%-
12731271托罗配件TTCUS4.77-1.19%19.41/31.68-5.73--NYSE-72.89亿1.08亿小配件0.44%69.63%14.08
12741272Third Point再保险TPREUS14.31http://www.thirdpointre.bm1.05%26.62/7.14Third Point Reinsurance Ltd. (Third Point Re) is a property and casualty reinsurance company. The Company operates in two segments: Property and Casualty Reinsurance and Catastrophe Risk Management. The Company owns investments, which are held in a separate account and managed by Third Point LLC on substantially the same basis as its main hedge funds, including Third Point Partners L.P., the original Third Point LLC hedge fund. The Company’s investment manager is managed by Third Point L.L.C. http://www.thirdpointre.bm2.18--NYSE-13.00亿1.05亿保险与投资0.69%58.00%0.86
12751273美国长期国债ETF-SPDRTLOUS--0.17%-/-----NYSE-5.31亿750.00万-0.05%--
12761274SeaSpine Holdings CorporationSPNEUS9.86-5.06%-/--0.96--NASDAQ-1.28亿1174.00万-0.12%-0.80
12771275ProShares Ultra TechnologyROMUS--1.19%-/-----NYSE-1.87亿137.50万-4.25%--
12781276Qorvo, Inc.QRVOUS--------NASDAQ-------
12791277SPDR Russell 1000 Low Volatility Focus ETFONEVUS----/-----NYSE-4.24亿615.00万----
12801278MyoKardia, Inc.MYOKUS4.30-3.73%-/--5.88--NASDAQ-4.22亿3145.60万-0.22%7.00%3.24
12811279Kinsale Capital Group, Inc. Common StockKNSLUS10.32-2.31%-/41.33-0.92--NASDAQ-7.37亿2096.90万-0.62%-3.40
12821280IZEA Inc. Common StockIZEAUS--0.75%-/-----NASDAQ-1510.73万567.90万-0.10%-2.72
12831281Helios and Matheson AnalyticsHMNYUS2.45-51.02%-/--2.57--NASDAQ-1435.99万586.10万-467.32%0.74%1.56
12841282Gabelli Convertible and Income Securities FundGCVUS--0.98%-/12.78----NYSE-7194.62万1408.00万封闭式基金/债务0.12%18.77%0.96
12851283德国ETF-iShares MSCIEWGUS--0.61%-/110.79EWG,黑石联手安硕推出的德国ETF，该ETF正向追踪MSCI Germany 指数，标的成分为在法兰克福证券交易所上市交易的大中型企业，倾向于投资金融、医疗及非必需消费品公司。更多资料可查询：https://www.etf.com/EWG---NYSE-52.67亿1.70亿-2.06%55.00%-
12861284EVOKE PHARMA INCEVOKUS0.31-1.92%-/--0.76--NASDAQ-4000.96万1538.80万-0.09%44.00%8.39
12871285中华电信CHTUS16.02-0.65%20.35/219.56-2.28--NYSE-272.52亿7.76亿-0.02%3.20%2.19
12881286中国金融业ETF-Global XCHIXUS--0.33%-/-----NYSE-3433.44万230.00万-0.39%--
12891287丘奇＆德怀特CHDUS7.68http://www.churchdwight.com/1.48%25.06/36.51Church & Dwight Co., Inc., founded in 1846, is the leading U.S. producer of sodium bicarbonate, popularly known as baking soda, a natural product that cleans, deodorizes, leavens and buffers. The Company ARM & HAMMER brand is one of the nation most trusted trademarks for a broad range of consumer and specialty products developed from the base of bicarbonate and related technologies.4.92--NYSE-124.68亿2.49亿清洁产品0.56%75.38%6.51
12901288First Trust NASDAQ Global Auto ETFCARZUS--0.05%-/-----NASDAQ-1834.31万50.00万-0.11%--
12911289黑岩凯尔索资本BKCCUS--1.83%9.80/-----NASDAQ-5.59亿7293.20万信贷服务0.56%25.00%0.92
12921290生科2X做空-ProSharesBISUS--2.25%-/-----NASDAQ-5427.67万193.50万-1.10%--
12931291美国车桥AXLUS8.27http://www.aam.com/1.40%10.85/5.12AAM is a world leader in the design, engineering, testing, validation and manufacturing of driveline, drivetrain and chassis systems, related components, and metal formed products for light trucks and buses, sport utility vehicles, crossover vehicles, and passenger cars.7.24--NYSE-17.41亿1.11亿汽车配件1.14%88.26%1.89
12941292Athene Holding Ltd.ATHUS37.90-4.11%-/9.11-9.90--NYSE-51.96亿1.02亿-2.35%-1.30
12951293APOLLO COML REAL EST FIN INCARI-AUS--0.58%-/-----NYSE-8901.00万345.00万-0.47%--
12961294Arch Coal Inc.ARCHUS32.04-2.36%-/--7.61--NYSE-18.26亿2502.10万-0.16%-2.28
12971295Great Ajax CorpAJXAUS----/-----NYSE-7777.50万305.00万-0.13%--
12981296范·卡本市政债券分级投资信托VGMUS--0.23%-/12.07----NYSE-7.14亿5422.50万-0.15%10.44%0.88
12991297Universal Logistics Holdings, Inc. Common StockULHUS5.33-3.47%-/17.50-5.33--NASDAQ-3.68亿2844.30万-0.05%42.15%2.43
13001298REGIONS FINL CORP NEWRF-BUS--0.55%-/-----NYSE-5.78亿2000.00万-0.12%--
13011299PowerShares DWA Technology Momentum ETFPTFUS--0.86%-/17.93----NASDAQ-1.33亿285.00万-0.36%0.01%-
13021300PetMed ExpressPETSUS4.61-2.68%17.37/29.29-17.73--NASDAQ-7.03亿2052.60万药品配送2.36%68.45%7.43
13031301Patrick IndustriesPATKUS17.64-2.12%16.29/17.52-2.47--NASDAQ-11.48亿1676.40万木业0.70%83.66%3.88
13041302摩根士丹利市保基金OIAUS--1.53%-/14.83----NYSE-3.73亿4743.10万封闭式基金/债务0.19%8.00%0.99
13051303Ocwen Financial OCNUS4.99-3.41%10.05/--3.24--NYSE-3.29亿1.25亿存贷款服务0.92%85.72%0.53
13061304黑岩市政债券投资基金MYFUS--0.39%-/15.62----NYSE-2.11亿1364.00万封闭式基金/债务0.12%12.85%1.03
13071305黑岩市政投资基金MVTUS--0.32%-/13.64----NYSE-3.34亿2108.80万封闭式基金/债务0.13%2.27%1.00
13081306黑岩综合产业MQTUS--0.61%-/14.65----NYSE-2.94亿2255.80万封闭式基金/债务0.19%9.10%0.91
13091307Mitcham Industries, Inc. Series A 9.00% Series A Cumulative Preferred StockMINDPUS6.10-2.89%-/-----NASDAQ-818.57万34.30万-1.38%-3.83
13101308Miragen Therapeutics, IncMGENUS4.15-11.88%-/--0.74--NASDAQ-2.45亿2140.20万-0.66%-2.76
13111309MIDCOAST ENERGY PARTNERS L PMEPUS32.52---/--0.73--NYSE-1.81亿2261.00万--77.00%0.24
13121310LIBBEY INCLBYUS6.42-7.00%15.36/68.15-1.22--AMEX-1.94亿2194.50万-1.06%89.46%1.38
13131311Jive SoftwareJIVEUS0.84-0.75%-/-Jive Software (JIVE)是一家企业社交软件开发商,成立于2001年，是由爱荷华大学计算机科学系毕业生Matt Tucker和Bill Lynch创办。两人在当年推出了一套帮助企业管理开发人员或客户网络社区的软件（当时还是一个小小的论坛），太阳微系统公司是其早期客户之一，该公司用Jive软件来管理大量Java开发人员。 随后，Jive软件开始加入社交元素，并不断融入新功能，如监测某个品牌在社交媒体上的讨论情况。该公司主要产品是Jive Engage Platform，该产品将企业内部以及的外部沟通协作以社交方式进行整合。 Jive Software于2011年12月13日IPO，发行价$12，融资$1.6亿1.57--NASDAQ-4.23亿7976.30万-0.56%61.00%6.31
13141312Invitation Homes Inc.INVHUS11.79-1.71%-/--1.01--NYSE-67.26亿3.10亿-0.15%-1.70
13151313iShares FactorSelect MSCI International ETFINTFUS--0.87%-/-----NYSE-2.44亿920.00万-0.34%--
13161314花岗岩建筑GVAUS21.59-2.16%39.35/42.55Incorporated in 1922, Granite Construction builds roads, tunnels, bridges, airports and other infrastructure-related projects used by millions of people. In addition, Granite produces sand, gravel, ready-mix and asphalt concrete and other construction materials. Unusual among large contractors, Granite handles both large and small jobs through its regional offices nationwide.3.27--NYSE-18.63亿3981.80万-0.22%90.53%2.17
13171315万国数据GDSUS-https://www.gds-services.com--万国数据服务有限公司于2006年12月1日在开曼群岛注册成立，是中国高性能数据中心的领先的开发商和运营商，其数据中心覆盖国内重点核心城市。他们的数据中心总机房占地面积大，可提供高可用性，高生产力，高效的数据中心服务。万国数据还通过其创新的CloudMiXTM平台，为客户提升访问和管理多云服务的能力。他们有15年的服务记录，成功地满足了一些最大和最苛刻的客户对中国外包数据中心服务的需求。其300多个客户的基础主要包括大型互联网公司，金融机构，电信和IT服务提供商，以及大型国内私营部门和跨国公司。 --86-21-20330303NASDAQ上海市浦东新区杨高南路428号由由世纪广场2号楼2层------
13181316港股ETF-iShares MSCIEWHUS--0.30%-/-EWH,黑石联手安硕推出的香港ETF，该ETF正向追踪MSCI Hong Kong指数，其标的成分为在香港证券交易所上市交易的非小盘股票。更多资料可查询：https://www.etf.com/EWH---NYSE-22.97亿9855.00万-3.36%0.01%-
13191317康耐视科技CGNXUS11.67http://www.cognex.com1.71%28.95/45.03Cognex Corporation is the world’s leading provider of vision systems, vision software, vision sensors and surface inspection systems used in manufacturing automation. Cognex is also a leader in industrial ID readers.3.40--NASDAQ-80.38亿8664.60万科技设备0.47%90.94%7.95
13201318Community First Bancshares, IncCFBIUS6.09-0.69%-/-----NASDAQ-9844.95万753.80万-0.34%-2.15
13211319Cogent Communications GroupCCOIUS-1.42http://www.cogentco.com2.20%550.71/113.82Cogent is a multinational Tier-1 Internet Service Provider consistently ranked as one of the top five networks in the world.9.51--NASDAQ-17.61亿4549.90万综合通信服务0.82%89.76%-27.25
13221320世邦魏理仕CBGUS9.53http://www.closebrothers.co.uk/1.08%17.48/18.64世邦魏理仕 (CB Richard Ellis Group Inc NYSE:CBG)是美国最大的房地产服务商.4.38--NYSE-115.28亿3.38亿物业管理0.34%93.74%3.58
13231321艾尔建医疗AGNUS209.35http://www.allergan.com/index.htm1.11%26.27/-Allergan, Inc. is a multi-specialty health care company focused on discovering, developing and commercializing innovative pharmaceuticals, biologics, medical devices and over-the-counter consumer products that enable people to live life to its greatest potential — to see more clearly, move more freely, express themselves more fully.2.69--NYSE-737.30亿3.36亿其它药品制造商0.49%92.00%1.05
13241322DELAWARE INVT NAT MUNI INC FVFLUS--0.74%-/7.18----AMEX-6126.98万452.80万-0.13%16.00%0.85
13251323REAVES UTIL INCOME FDUTGUS--0.99%-/9.53----AMEX-11.80亿3432.40万-0.17%8.00%1.06
13261324罗杰斯通信RCIUS7.62-0.52%38.40/27.01-34.66--NYSE-185.87亿4.02亿电视0.05%44.46%6.06
13271325Direxion NASDAQ-100 Equal Wtd ETFQQQEUS--0.83%-/-----NYSE-1.35亿325.00万-0.51%--
13281326国家西方人寿保险NWLIUS481.06-1.32%-/19.00-3.41--NASDAQ-10.47亿343.60万人寿保险0.49%42.83%0.63
13291327Medpace Holdings, Inc. Common StockMEDPUS15.27-1.72%-/--1.93--NASDAQ-10.92亿4074.60万-0.21%-1.75
13301328J.P. Morgan Exchange-Traded Fund TrustJPSEUS--0.56%-/-----NYSE-3338.75万125.00万-0.41%--
13311329Itau UnibancoITUBUS5.90-2.32%8.50/3.05Itau Unibanco于2008年底创立，Banco Itau Holdings Financeira SA和Unibanco（Uniao de Bancos Brasileiros SA，巴西联合银行）合并而成，是巴西资产最大的私人银行。1.01--NYSE-709.88亿65.13亿外国货币中心银行0.49%15.41%1.85
13321330标志金融服务HALLUS14.60-3.85%17.26/29.69-3.86--NASDAQ-1.92亿1845.10万财产与责任保险0.11%58.37%0.71
13331331Golden Entertainment, Inc.GDENUS9.72-2.61%-/19.19-2.87--NASDAQ-3.67亿2225.10万-0.08%18.00%1.70
13341332FEO新兴机会基金FEOUS--0.98%-/-----NYSE-8435.63万517.50万封闭式基金/债务0.41%62.00%1.01
13351333STONE HBR EMERG MKTS TL INCEDIUS--1.26%-/-----NYSE-1.53亿961.30万-0.18%--
13361334人民币做多-WisdomTreeCYBUS-http://www.wisdomtree.com0.28%-/-WisdomTree Dreyfus人民币ETF（WisdomTree Dreyfus Chinese Yuan Fund NYSE:CYB）跟踪人民币短期汇率变动情况；如果人民币升值，其收益相应提高。---NYSE-3637.50万150.00万-0.07%--
13371335CIF基金CIFUS--1.12%-/9.28----NYSE-5583.45万2075.60万封闭式基金/净值0.44%8.08%0.98
13381336Approach资源AREXUS7.93-2.71%10.32/--10.30--NASDAQ-2.55亿8628.40万油气/钻孔与探测0.34%108.00%0.37
13391337Meridian BioscienceVIVOUS3.93-2.55%20.61/19.30-8.34--NASDAQ-5.78亿4220.30万诊断药物0.66%93.32%3.49
13401338TeleTechTTECUS8.05-3.42%15.55/43.83-10.87--NASDAQ-18.00亿4561.90万商业服务0.62%27.99%4.90
13411339MITEK SYS INCMITKUS1.28-4.84%32.30/130.00-6.41--NASDAQ-3.04亿3337.30万-1.28%46.44%7.11
13421340Mobile MiniMINIUS17.11-1.60%33.67/26.71-15.52--NASDAQ-12.40亿4420.40万金属加工0.27%103.03%1.64
13431341KEYCORP DEP SHS REP 1/40TH OWNRSHPKEY-IUS--1.24%-/-----NYSE-5.79亿2000.00万-0.16%--
13441342World Currency Gold TrustGLDWUS--0.06%-/-----NYSE-2653.53万22.00万-0.28%--
13451343Exa CorporationEXAUS1.29-1.45%-/-Exa Corporation, 创立于1991年，主要为汽车制造商提供性能仿真软件；公司于2012年6月28日登陆纳斯达克，发行价10.00美元，StifelNicolaus Weisel为其主承销商。7.34--NASDAQ-1.95亿1490.90万-0.26%85.00%10.12
13461344探索频道(C股)DISCKUS8.83-1.78%16.71/15.98-2.24--NASDAQ-56.63亿2.24亿-0.16%16.20%3.18
13471345CORNERSTONE TOTAL RTRN FD INCRFUS--0.54%-/21.55----AMEX-2.17亿1308.40万-0.71%2.08%1.28
13481346环球收藏者CLCTUS1.55http://www.collectors.com/2.17%-/23.04Collectors Universe is the leader in third-party authentication and grading services for high-value collectibles.2.12--NASDAQ-2.26亿892.10万-0.15%31.42%16.35
13491347CF工业控股CFUS14.06http://www.cfindustries.com/3.39%15.75/-CF工业控股(CF)是一家知名氮肥生产商。5.54--NYSE-67.51亿2.33亿-1.35%69.85%2.02
13501348布鲁克赖恩银行BRKLUS10.00http://www.brooklinebank.com/1.78%15.70/18.73Since 1871, Brookline Bank has built a legacy of consistent financial strength, trust, outstanding banking services, and strong customer relationships. Today, they deliver an expanding array of valuable banking and financial services geared to helping individuals and businesses manage their finances.2.64--NASDAQ-10.75亿7652.00万存贷款服务0.55%84.97%1.41
13511349BGC PARTNERS INCBGCAUS2.98-0.43%-/52.24----NYSE-1.16亿450.00万-0.06%-8.68
13521350BECTON DICKINSON DEP SHS REP 1/20 INT MDTRYBDXAUS37.33-0.46%-/-----NYSE-23.60亿4500.00万-1.17%-1.42
13531351百思买BBYUS15.14http://www.bestbuy.com/1.84%15.25/16.90百思买(BBY)是全球最大家用电器和电子产品零售集团。旗下设有：BEST BUY 零售、音乐之苑集团、未来商场公司、Magnolia Hi-Fi 、以及热线娱乐公司。6.77--NYSE-161.78亿3.14亿电子产品零售1.05%70.92%3.40
13541352美国长期国债ETF-VanguardVGLTUS--0.89%-/-----NASDAQ-4.81亿631.60万-0.45%--
13551353iShares Core U.S. REIT ETFUSRTUS--0.47%-/-----NYSE-1.29亿265.00万-0.19%--
13561354Suburban PropaneSPHUS11.34-2.88%20.93/50.59-1.27--NYSE-14.21亿6107.80万特色零售及其他0.41%62.46%2.23
13571355PowerShares Calif AMT-Free Muni Bd ETFPWZUS--0.06%-/-----NYSE-1.79亿690.00万-0.06%--
13581356Primerica PRIUS27.36http://www.primerica.com/4.72%16.54/16.83It is a leading distributor of financial products to middle income households in North America with approximately 100,000 licensed sales representatives. We assist our clients in meeting their needs for term life insurance, which we underwrite, and mutual funds, variable annuities and other financial products, which we distribute primarily on behalf of third parties. We insure more than 4.3 million lives and more than two million clients maintain investment accounts with us. Our distribution model uniquely positions us to reach underserved middle income consumers in a cost effective manner and has proven itself in both favorable and challenging economic environments. We view this offering as our company’s refounding — an opportunity to enhance the entrepreneurial spirit of our organization and to align the interests of our independent sales force and our employees with our future performance.15.50--NYSE-35.15亿4550.20万保险经纪公司1.60%112.00%2.70
13591357ANNALY CAP MGMT INCNLY-CUS--0.66%-/-----NYSE-3.10亿1200.00万-0.11%0.02%-
13601358KIMBALL INTL INCKBALUS4.49-2.23%25.69/30.38-3.06--NASDAQ-6.29亿3696.00万-0.34%51.50%3.79
13611359印度ETF-iShares Nifty 50INDYUS--0.27%-/-INDY,黑石联手安硕推出的印度ETF，该ETF正向追踪印度蓝筹50指数，其标的成分为在印度国家证券交易所上市的50家蓝筹公司。更多资料可查询：https://www.etf.com/INDY---NASDAQ-8.79亿2625.00万-0.37%--
13621360谷歌GOOGUS209.43http://www.google.com0.94%18.36/36.76谷歌（GOOG）的使命是整合全球信息，使人人皆可访问并从中受益。目前被公认为是全球规模最大的搜索引擎。 谷歌的实用性及便利性赢得了众多用户的青睐，它几乎完全是在用户的交口称颂下成为全球最知名的品牌之一的。 作为一个企业，谷歌通过提供广告服务来获取收入，使广告客户能够刊登与特定网页内容相关、重要而又经济实效的在线广告。2.03--NASDAQ-6530.92亿6.88亿互联网信息提供商0.18%71.00%4.53
13631361GAMCO Global Gold, Natural Resources & Income TrustGGNUS--1.39%-/-----AMEX-7.76亿1.34亿-0.38%23.53%1.01
13641362GUGGENHEIM BLD AMR BDS MNG DGBABUS--0.48%-/-----NYSE-3.98亿1741.60万-0.15%18.00%-
13651363伊克赛尔服务控股EXLSUS16.66-1.73%17.63/27.27EXL (NASDAQ: EXLS) is a leading provider of Transformation and Outsourcing services to Global 1000 companies in multiple industries including insurance, banking, financial services, utilities, transportation and travel.4.33--NASDAQ-17.17亿3367.50万商业服务0.46%96.15%3.06
13661364Eaton Vance Tax-Managed Diversified Equity Income FundETYUS--0.88%-/8.39----NYSE-16.92亿1.49亿-0.13%18.64%1.01
13671365卡尔冈炭素CCCUS7.53http://www.computacenter.com2.32%21.44/79.17Calgon Carbon Corporation (NYSE:CCC), a global manufacturer and supplier of activated carbon and innovative treatment systems, provides value-added technologies and services for optimizing production processes and safely purifying the environment. With the most advanced research and development capabilities plus 16 carbon manufacturing, reactivation and fabrication facilities and 21 sales and service centers, Calgon Carbon is the world's largest manufacturer of granular activated carbon with production and operations in North America, Europe and Asia.2.40--NYSE-7.23亿5075.30万-0.45%76.02%1.89
13681366黑岩市政收入信托BFKUS--0.77%-/12.07----NYSE-6.38亿4476.90万封闭式基金/债务0.17%5.86%0.94
13691367BlackRock Enhanced Equity Dividend TrustBDJUS--0.69%-/23.38----NYSE-16.35亿1.89亿封闭式基金/债务0.25%52.08%0.94
13701368ARK ETF TRARKQUS--1.75%-/-----NYSE-4582.40万160.00万-5.80%--
13711369American Outdoor Brands Corporation Common StockAOBCUS7.32-2.43%-/9.50-6.80--NASDAQ-12.75亿5635.70万-0.37%72.05%3.09
13721370美国电塔AMTUS16.08-0.44%44.73/62.19-3.54--NYSE-547.11亿4.25亿综合通信服务0.31%93.35%8.01
13731371ASHFORD HOSPITALITY TR INCAHT-DUS--0.12%-/-----NYSE-2.41亿946.90万-0.03%0.97%-
13741372恐慌指数中期做空-VelocitySharesZIVUS--1.36%-/-----NASDAQ-1.08亿166.30万-4.00%--
13751373ZIONS BANCORPORATIONZBKUS34.65-0.13%-/23.82----NYSE-1.05亿351.60万-0.12%-0.85
13761374VECTRUS INCVECUS10.78-2.45%10.13/13.64-1.67--NYSE-3.21亿1094.50万-0.87%78.00%2.42
13771375Smith & Nephew SNNUS9.05-0.60%19.86/28.36-5.38--NYSE-152.64亿4.38亿医疗器械设备0.07%3.81%3.78
13781376SI Financial SIFIUS14.04-1.08%-/15.47-2.33--NASDAQ-1.81亿1220.40万存贷款服务0.05%67.00%1.06
13791377Sally BeautySBHUS-2.31http://www.sallybeautyholdings.com3.36%19.43/10.91Sally Beauty Holdings, Inc. is an international specialty retailer and distributor of professional beauty supplies with revenues of more than $2.6 billion annually. Through the Sally Beauty Supply and Beauty Systems Group businesses, the Company sells and distributes through over 4,000 stores, including approximately 200 franchised units, throughout the United States, the United Kingdom, Belgium, Canada, Chile, Puerto Rico, Mexico, France, Ireland, Spain and Germany.7.31--NYSE-24.13亿1.37亿-1.63%93.12%-7.60
13801378做空美国小盘股-ProSharesRWMUS--0.82%-/-RWM,ProShares旗下的做空罗素2000指数ETF，该ETF价格与罗素2000指数波动方向相反，即罗素2000指数下跌1%对应该ETF指数上涨约1%。更多资料可查询：http://www.etf.com/RWM---NYSE-3.36亿706.70万-6.15%--
13811379保诚PUK-AUS--0.04%-/-----NYSE-3.17亿1200.00万-0.01%--
13821380NUVEEN DIV ADV MUNI FD 3NZFUS--0.47%-/13.86----NYSE-21.08亿1.42亿-0.29%22.13%0.91
13831381NEW MTN FIN CORPNMFCUS--1.03%10.38/7.78----NYSE-11.00亿7557.20万-0.22%49.00%1.08
13841382National Grid ADR NGGUS34.76http://www.nextgensciences.com0.76%14.44/17.14英国电力(NGG)是全英最大的能源与公用事业公司。该公司是2002年4月27日，由英国能源商National Grid公司和Lattice公司合并而成，资产总额达148亿英磅（210亿美元）。英国电力是一家国际能源输送公司，主要业务是在被管制的电力和天然气行业。他们在英格兰和威尔士拥有和经营高压碘的输送网络以及在英国天然气运输系统。他在美国是前十家电力公司之一，在新英格兰/纽约地区拥有最大的输电和配电网络。 　1.88--NYSE-526.88亿7.51亿-0.06%7.12%2.02
13851383麦斯莫医疗MASIUS12.40-1.19%21.28/14.47-2.46--NASDAQ-43.95亿5114.40万医疗器械设备0.59%84.00%6.93
13861384MAG银矿MAGUS2.18http://www.magsilver.com 5.17%15.47/-Mag Silver Corp.是总部设在加拿大不列颠哥伦比亚省温哥华市的一家公司，专注于收购，勘探及位于墨西哥银带区大型项目的开发。5.07-1-866-6301399AMEX-9.84亿8075.60万-0.71%33.16%5.59
13871385LCM成长基金LCMUS--0.34%166.22/15.05----NYSE-1.19亿1360.30万封闭式基金/净值0.35%22.94%0.94
13881386维多利亚的秘密LBUS-2.55-1.31%27.18/13.08-1.68--NYSE-143.40亿2.85亿-0.95%68.67%-19.75
13891387克罗格KRUS7.25https://www.thekrogerco.com0.85%21.15/13.87克罗格 (KR) 是美国第三大零售集团，仅次于沃尔玛和家得宝。1.71--NYSE-273.18亿9.38亿食品杂货店0.64%70.16%4.02
13901388亨廷顿银行优先股OHBANOUS8.61-0.91%-/31.38-0.12--NASDAQ-3.85亿1400.00万-0.14%-3.19
13911389Genocea BiosciencesGNCAUS1.16-7.65%-/--14.96--NASDAQ-1.68亿2850.50万-0.46%75.00%5.07
13921390ExpediaEXPEUS27.09http://www.expediainc.com0.99%19.52/93.80Expedia 成立于1996年，是全球知名的在线旅游公司；2005年8月9日从IAC/InterActiveCorp分拆独立上市。2011年12月20日，Expedia 再次分拆为新Expedia和TripAdvisor两家公司，其中前者将经营该公司旅游交易相关业务，后者则将经营旅游媒体和广告品牌业务。 在中国，Expedia 于2004年收购了在线旅游网站艺龙网（eLong.com），其兄弟公司TripAdvisor 拥有中文点评网站到到网和中文旅游搜索引擎酷讯网。5.47--NASDAQ-212.12亿1.49亿在线旅游0.62%37.84%5.26
13931391以色列ETF-iShares MSCIEISUS--0.88%-/17.58EIS,黑石联手安硕推出的以色列ETF，该ETF正向追踪MSCI Israel Capped 指数，标的成分为在特拉维夫证券交易所上市交易的大中型企业，倾向于投资医疗保健、金融及科技公司。更多资料可查询：https://www.etf.com/EIS---NYSE-9719.90万185.00万-0.25%--
13941392eBay Inc. 6.0% Notes Due 2056EBAYLUS--0.56%-/-----NASDAQ-8.09亿3000.00万-0.28%--
13951393CSQ基金CSQUS--1.04%-/12.98----NASDAQ-17.85亿1.55亿封闭式基金/净值0.24%11.92%1.04
13961394华仕伯VALUS13.45http://www.valsparglobal.com0.20%18.79/26.63美国威士伯公司(The valspar Corporation)创建于1806年，是世界第七大涂料公司，也是著名的上市公司，公司总部设在美国明尼波利斯市，全球有80多家工厂，雇员16500多人。威士伯公司根据目标市场的不同，将产品划分为民用涂料、包装物涂料、工业涂料、特种涂料等类别。---NYSE-89.07亿7945.50万通用建筑材料1.64%64.59%8.31
13971395STUDENT TRANSN INCSTBUS1.42-1.00%115.00/75.38-14.24--NASDAQ-5.70亿9456.20万-0.17%26.54%4.25
13981396Standard Motor ProductsSMPUS20.02-1.11%15.98/18.07-2.46--NYSE-11.09亿2282.20万汽车配件0.40%72.85%2.43
13991397基础材料2X空-ProSharesSMNUS--1.61%-/-ProShares两倍做空道琼斯基础材料指数ETF（ProShares UltraShort Basic Materials ETF ）跟踪Dow Jones U.S. Basic Materials index。---NYSE-823.29万44.10万-0.13%--
14001398纳指2X做多-ProSharesQLDUS--0.89%-/2.18QLD,ProShares旗下的2倍做多纳斯达克100指数ETF，该ETF价格与纳斯达克100指数波动方向相同，波动幅度是纳斯达克100指数的2倍，即纳斯达克100指数上涨1%对应该ETF指数上涨约2%。更多资料可查询：http://www.etf.com/QLD---NYSE-11.90亿1020.00万-6.21%15.00%-
14011399滨特尔PNRUS24.00-2.62%15.31/27.84-3.82--NYSE-123.29亿1.82亿工业设备与配件0.73%90.00%2.82
14021400NUVEEN DIVID ADVANTAGE MUN INVGUS--0.40%-/14.77----NYSE-30.22亿2.03亿-0.16%21.45%0.90
14031401吉劳埃地产KRCUS37.61-2.53%23.50/51.60-5.28--NYSE-71.50亿9828.30万房地产投资信托基金/商业办公0.48%110.59%1.93
14041402本田汽车HMCUS36.40-0.47%16.13/7.79本田技研工业株式会社成立于1948年。公司总部在日本东京，注册资金为860亿日元，目前全球雇员总数达18万人以上。Honda在全球29个国家和地区拥有130个以上的生产基地，产品包括摩托车、汽车和通用产品等，是全球最大的摩托车厂家，汽车的产量和规模也排名世界十大厂家之列。1.66--NYSE-502.49亿18.11亿主要汽车制造商0.03%1.81%0.76
14051403环汇有限公司GPNUS17.91-1.33%18.79/55.93Global Payments Inc. (NYSE: GPN), a Fortune 1000 company, is a leading provider of payment processing services, headquartered in Atlanta, Georgia, USA. We process billions of payment card, check, and eCommerce transactions annually for over one million merchant locations worldwide.4.68--NYSE-139.87亿1.52亿商业服务0.97%83.95%5.12
14061404简伯特GUS6.13http://www.genpact.com1.60%18.76/20.78简伯特是在业务流程管理和技术服务的全球领导者，凭借更聪明的进程的力量，更智能的分析和技术来帮助客户推动他们的企业发展。公司认为，其智能企业流程（SEPSM）框架，其独特的科学工艺与在多个垂直行业里深厚的专业知识相结合，带来了更出色的业务成效。公司的智能决策服务通过有针对性的分析，重新设计的专业知识和先进的风险管理为客户提供宝贵的商业见解。3.33--NYSE-51.66亿1.93亿管理服务0.72%94.00%4.38
14071405FIRST TR EXCH TRD ALPHA FD IFJPUS--0.25%-/-----NASDAQ-5668.42万110.00万-0.72%--
14081406泛华金控FANHUS8.19http://www.cninsure.net4.79%23.79/449.00泛华保险服务集团是中国大陆最先引入“后援平台+个人创业”模式来开展保险中介服务的集团公司，集团旗下拥有泛华财险、泛华寿险、泛华公估、泛华经纪等四大营业集团。泛华于2007年10月31日正式登陆纳斯达克，被称为“国内保险中介第一股”，共发行1180万份ADS（1ADS=20普通股），发行价为16美元。1.02--NASDAQ广州市沿江中路299号银海大厦21层5.19亿5775.30万-0.08%-1.09
14091407European Equity FundEEAUS--0.44%-/152.33----NYSE-7781.98万851.40万-0.13%30.18%1.03
14101408德尔塔天然气DGASUS10.82http://www.deltagas.com/0.63%18.84/34.35The company distributes, stores, transports, gathers, produces natural gas5.41--NASDAQ-2.15亿712.80万公用气业0.07%56.31%2.81
141114092021投资级债ETF-GuggenheimBSCLUS--0.38%-/-----NYSE-6.65亿3120.00万-0.35%--
14121410Allergan plc.AGN-AUS--1.09%-/-----NYSE-40.16亿510.00万-0.05%--
14131411范·卡本市政债券信托VKQUS--1.58%-/12.42----NYSE-7.01亿5532.00万封闭式基金/债务0.28%18.81%0.88
14141412美国国债20+年ETF-iSharesTLTUS--0.25%-/29.74----NASDAQ-66.66亿5440.00万-2.99%-0.87
14151413SPS CommerceSPSCUS15.90http://www.spscommerce.com1.51%89.17/129.91SPS Commerce 是按需供应链管理解决方案和Retail Universe社区的提供商，为客户提供集成、协作、连接、可见性以及数据分析等服务。利用软件即服务模式通过网络提供解决方案，改善零售供应链社区的供应商、零售商、分销商以及其他客户建立贸易伙伴关系和管理及执行订单的方式。公司的Retail Universe汇聚了数千名零售供应链成员的资料，帮助零售商、供应商和第三方物流商根据产品或集成要求寻找、联系和建立新业务伙伴关系。总部位于明尼阿波利斯市。3.22--NASDAQ-10.05亿1719.30万商业软件及服务0.43%103.00%3.52
14161414Sunesis PharmaceuticalsSNSSUS0.11-5.13%-/--0.95--NASDAQ-6684.96万2146.10万生物技术0.37%100.80%28.27
14171415Colony Starwood HomesSFRUS24.50-1.05%-/--3.66--NYSE-38.96亿1.13亿-0.58%-1.40
14181416科技等权重ETF-GuggenheimRYTUS--0.74%-/16.07----NYSE-14.02亿1115.00万-0.33%--
14191417ROYCE GLOBAL VALUE TR INCRGTUS--0.75%-/-----NYSE-9651.79万1034.50万-0.09%--
14201418RegisRGSUS10.90http://www.regiscorp.com/2.11%-/-Regis是一家美发店运营商，截至2011年底，在全球范围内拥有、特许经营或持有股份的美发沙龙数量约为12800家13.24--NYSE-4.38亿4630.90万个人服务0.30%92.65%0.87
14211419卡塔尔ETF-iSharesQATUS----/-----NASDAQ-4144.80万220.00万----
14221420全球私募股权基金ETF-PowerSharesPSPUS--0.48%-/-----NYSE-2.91亿2335.00万-0.54%58.00%-
14231421PREMIER INCPINCUS-29.08-1.03%23.38/15.95-7.23--NASDAQ-17.59亿5175.60万-0.19%104.00%-1.17
14241422国际海洋工程OIIUS15.15-1.63%13.96/106.16-6.59--NYSE-26.08亿9826.00万-1.19%89.47%1.75
14251423NCV FundNCZUS--0.82%-/9.79----NYSE-4.52亿7438.70万-0.54%10.37%1.02
14261424黑岩新泽西市政债券基金MYJUS--0.32%-/15.55----NYSE-2.22亿1429.80万封闭式基金/债务0.10%5.04%1.01
14271425MSCI明晟MSCIUS3.08-1.67%28.16/34.26MSCI Inc. (MSCI) is a provider of investment decision support tools, including indices, portfolio risk and performance analytics and corporate governance products and services. It operates in two segments: the Performance and Risk business, and the Governance business. MSCI’s products are its global equity indices and environmental, social and governance (ESG) products marketed under the MSCI and MSCI ESG brands, its portfolio risk and performance analytics covering global equity and fixed income markets marketed under the Barra brand, its market and credit risk analytics marketed under the RiskMetrics and Barra brands and its governance research and outsourced proxy voting and reporting services. In April 2014, Vestar Capital Partners acquired Institutional Shareholder Services Inc. (ISS) from MSCI Inc. On May 12, 2014, it completed the repurchase of its entire share capital from Morgan Stanley. In August 2014, MSCI Inc. acquired GMI Ratings through subsidiary MSCI ESG Research Inc.1.29--NYSE-89.88亿9045.60万-0.28%99.00%32.26
14281426LINDBLAD EXPEDITIONS HLDGS INCLINDUS2.52-3.76%-/--10.32--NASDAQ-4.20亿4509.80万-0.11%-3.69
14291427JP Energy Partners LP Common units representing limited partner interestsJPEPUS12.69http://www.jpenergypartners.com--/-JP Energy Partners LP is a growth-oriented limited partnership formed in May 2010 by members of management and further capitalized in June 2011 by ArcLight to own, operate, develop and acquire a diversified portfolio of midstream energy assets. Our operations currently consist of four business segments: (i) crude oil pipelines and storage, (ii) crude oil supply and logistics, (iii) refined products terminals and storage and (iv) NGL distribution and sales. 0.64S1/F1-NYSE-1.76亿1853.20万大型综合性油气企业-73.00%0.74
14301428HF抵押HFUS5.12-1.84%22.63/14.57HFF incorporates capital markets knowledge with local and real estate expertise to successfully complete any type of real estate transaction, regardless of size or complexity. HFF consistently maintains the capital markets relationship critical to accomplishing your specific needs in today's highly complex and rapidly shifting capital markets environment.6.30--NYSE-11.97亿3857.30万抵押投资0.24%76.86%6.06
14311429Farmer BrothersFARMUS12.53-2.15%41.81/4.69-9.28--NASDAQ-5.10亿1684.50万食品加工0.58%35.41%2.42
14321430美国迪进国际DGIIUS11.44http://www.digi.com/6.70%114.78/21.56Digi International/MaxStream - Wireless Products Since 1999. Incorporated in 1999, MaxStream has become a leader providing wireless device networking solutions. Their most popular products include 900 MHz and 2.4 GHz embedded OEM RF modules, RS-232/485 RF Modems and USB RF Modems that allow products and systems to talk wirelessly to each other.0.91--NASDAQ-2.57亿2653.70万网络与通信设备0.89%85.01%1.08
14331431Deutsche X-trackers MSCI Germany Hdgd EqDBGRUS--0.29%-/-----NYSE-6549.33万235.10万-0.89%--
14341432Clean Diesel TechnologiesCDTIUS0.55http://www.cdti.com2.69%-/-Clean Diesel Technologies, Inc. (NASDAQ: CDTI) is a cleantech company that develops, designs, markets and licenses sustainable solutions to reduce emissions, increase energy efficiency and lower the carbon intensity of on- and off-road engine applications.2.41--NASDAQ-5260.61万1570.30万人工合成材料0.67%11.70%6.09
14351433BrightcoveBCOVUS2.20http://www.brightcove.com/en/5.60%-/-Brightcove创建于2004年，定位为在线视频平台，主要提供基于云计算的解决方案，用于视频和其他数字媒体的发行和发布。截至今年6月30日，Brightcove在全球超过50个国家有近3300家客户，包括纽约时报公司、甲骨文、AOL、飞利浦电子、美国银行和本田等。该公司2012年2月17日在纳斯达克IPO，发行价11美元1.71S1/F1-NASDAQ-2.14亿3416.00万应用软件1.15%73.00%2.84
14361434温德姆环球WYNUS6.35http://www.wyndham.com2.06%18.40/15.95温德姆环球公司（Wyndham Worldwide Corporation）主要经营住宿、休闲和度假旅游、自助游；高中端、经济型酒店经营和加盟。公司主要有三大部门：酒店集团（Wyndham Hotel Group），度假经营和租赁（RCI），度假网络（Wyndham Vacation Ownership）。 公司旗下温德姆酒店集团（Wyndham Hotel Group）拥有速8“super 8 、戴斯“days inn”、华美达“Ramada”等品牌共约7000家经济型酒店；以及温切斯特等400多家高星级酒店。4.26--NYSE-100.17亿1.04亿旅店1.10%77.35%15.12
14371435WINLAND ELECTRS INCWEXUS35.92-2.22%19.12/64.27-6.23--NYSE-43.28亿4289.10万-1.12%99.14%2.81
14381436Upland SoftwareUPLDUS3.04http://www.uplandsoftware.com3.70%-/-Upland is a leading provider of cloud-based enterprise work management software. We define enterprise work management software as software applications that enable organizations to plan, manage and execute projects and work. Our software applications help organizations better optimize the allocation and utilization of their people, time and money. We provide a family of cloud-based enterprise work management software applications for the information technology, marketing, finance, professional services and process excellence functions within organizations. Our software applications address a broad range of enterprise work management needs, from strategic planning to task execution.0.37S1/F1-NASDAQ-4.24亿1843.80万网络软件及服务0.40%23.00%7.56
14391437天宝导航TRMBUS9.58-1.43%18.11/54.88-4.98--NASDAQ-90.21亿2.53亿科技设备0.28%91.90%3.72
14401438Thor Industries THOUS26.16-2.03%15.79/16.10-3.54--NYSE-49.27亿5258.60万大型旅行车1.49%83.49%3.58
14411439塔吉特TGTUS19.98https://corporate.target.com/1.43%19.28/11.40塔吉特公司于1902年在美国明尼苏达州成立，经营范围涉及一般商品以及餐饮的大型折扣百货商店，包括塔吉特商店和超级塔吉特商店；经营定位是高级折扣零售店，即介于高级百货店与一般折扣店之间。截至2006年底，塔吉特在全美共有1,488家门店，29个配送中心，营业面积达到192,064千平方英尺，遍及全美各个州。塔吉特在门店及配送中心的开发上采取了自己投资开发为主，租赁为辅的方式。3.71-612) 304-6073NYSE1000 Nicollet Mall Minneapolis, MN 55403 United States300.63亿5.52亿折扣百货店1.24%78.54%2.71
14421440道指3X做空-ProSharesSDOWUS--0.72%-/-SDOW,ProShares旗下三倍做空道琼斯指数的ETF，该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的3倍，即道琼斯指数下跌1%对应该ETF指数上涨约3%。更多资料可查询：http://www.etf.com/SDOW---NYSE-2.03亿608.60万-3.27%--
14431441荷兰皇家壳牌RDS.AUS46.80-0.80%-/23.37-1.70--NYSE-1234.67亿22.38亿-0.12%87.60%1.18
14441442尼尔森NLSNUS11.54http://ir.nielsen.com/CorporateProfile.aspx?iid=42600291.34%17.32/30.01尼尔森是全球领先的市场研究、资讯和分析服务的提供者，服务对象包括消费产品和服务行业，以及政府和社会机构。总部位于美国纽约，并在全球多处建立区域业务中心。 2011年1月26日，尼尔森登陆纽交所，IPO发行7140万股普通股，发行价23美元，融资16.4亿美元。摩根大通和摩根士丹利为本次IPO主承销商，花旗集团、瑞士信贷、德意志银行和高盛也参与此次IPO承销。3.62--NYSE-141.53亿3.57亿营销服务0.46%86.00%3.39
14451443NUVEEN INT DUR QUAL MUN TRMNIQUS--0.31%-/-----NYSE-1.71亿1309.70万-0.12%--
14461444SPDR Morgan Stanley Technology ETFMTKUS--0.62%-/3635.50----NYSE-7.05亿970.00万-0.23%--
14471445美高森美集成电路MSCCUS15.84-2.05%10.82/23.48-7.19--NASDAQ-55.84亿1.15亿集合电路/半导体0.64%96.45%3.05
14481446美高梅MGMUS11.10http://www.mgmresorts.com1.55%40.73/14.48美高梅国际集团（MGM Resorts International）是一家总部设在内华达州的拉斯维加斯的赌场运营商，为游客提供博彩、住宿、餐饮、娱乐、零售等多层次服务；其非赌博业务营收已过半。1.66--NYSE-181.45亿5.75亿度假村与赌场1.35%65.66%2.82
14491447瞻博网络JNPRUS13.12http://www.juniper.net1.72%14.20/18.75瞻博网络创立于1996年2月，主要供应IP网络及资讯安全解决方案。是使网际网络服务供应商和其它的电讯服务供应商能满足快速成长需求的网际网络基础解决方案的供应商。该公司为服务供应商提供下一世代网际网络骨干路由器。与当前的选择相比，该公司的产品提供给顾客更多可靠性、表现性、可测量性、共享和灵活性,并减少复杂性和费用。3.86--NYSE-113.22亿3.82亿网络与通信设备1.09%80.01%2.24
14501448伊坎企业IEPUS17.44-2.01%81.66/--3.95--NASDAQ-79.69亿1.60亿物业管理0.05%99.96%2.85
14511449ETF Series SolutionsICANUS--0.26%-/-----NYSE-254.19万10.00万-0.42%--
14521450H&R BlockHRBUS-3.87-1.16%19.33/24.35-3.98--NYSE-53.47亿2.07亿个人服务0.49%78.98%-6.65
14531451Hoegh LNG PartnersHMLPUS11.08http://www.hoeghlngpartners.com1.66%32.57/12.22Hoegh LNG Partners is a growth-oriented limited partnership formed by Höegh LNG Holdings Ltd. (Oslo Børs symbol: HLNG), a leading floating LNG service provider, to own, operate and acquire floating storage and regasification units (“FSRUs”), LNG carriers and other LNG infrastructure assets under long-term charters, which we define as charters of five or more years. At the closing of this offering, interests in our initial fleet of FSRUs will be contributed to us by Höegh LNG.0.90S1/F1-NYSE-3.81亿1975.50万油气/管道运输0.28%36.00%1.75
14541452希尔顿HLTUS4.85http://www.hilton.com/2.27%37.66/39.69Hilton Worldwide Holdings Inc.是全球最大的，发展最快的酒店公司之一，在全球有4115家酒店，度假村和分时度假物业，包括在91个国家和地区的678630个房间。在其成立以来的近100年内，该公司定义了酒店业，并建立了10个世界级品牌组合。该公司的全方位服务旗舰品牌，希尔顿酒店及度假村，是世界上最知名的酒店品牌。该公司的优质品牌产品组合还包括其豪华酒店品牌，华尔道夫酒店及度假村和康莱德酒店及度假村；其全套服务酒店品牌，希尔顿逸林酒店和希尔顿尊盛酒店；其重点服务酒店品牌，希尔顿花园客栈，汉普顿酒店，希尔顿欣庭酒店和Home2 Suites by Hilton酒店；及其分时品牌，希尔顿度假。超过314000个团队成员自豪地服务于该公司世界各地的物业和办公室，并拥有大约40万成员在该公司的殊荣客户忠诚度计划，希尔顿荣誉客会。该公司通过三个分部经营其业务：（1）管理和特许经营；（2）所有权；（3）分时。这些互补的业务分部使公司能够充分利用其强大的品牌，全球市场的占有率和显著的经营规模。通过其管理和特许经营业务分部（其中包括3918家酒店的610413间客房），该公司管理着由第三方拥有的酒店，度假村和分时度假酒店。该公司有权将其品牌授权给加盟商。希尔顿全球控股有限公司于2010年3月18日在美国特拉华州注册成立。 4.95S1/F1-NYSE-215.69亿3.29亿旅店1.22%95.00%13.50
14551453真泰克GNTXUS6.87-1.12%16.60/15.15Gentex is a global, high technology electronics company that is managed by engineers and others who understand the freedom and discipline that's required to run an entrepreneurial company.11.19--NASDAQ-53.95亿2.87亿汽车配件0.08%78.96%2.73
14561454Franklin Templeton ETF TrustFLQHUS--5.25%-/-----NYSE-1020.56万40.00万-3.59%--
14571455Fidelity MSCI Consumer Discret ETFFDISUS--0.74%-/-----NYSE-2.91亿825.00万-1.23%--
14581456极速网络EXTRUS0.80-1.41%32.50/-Sophisticated Ethernet solutions that meet the toughest challenges in network connectivity and IP-based communications. Extreme Networks® of Santa Clara, Calif., founded in 1996, is a publicly listed company that designs, builds, and installs sophisticated Ethernet solutions that meet the toughest challenges in network connectivity and IP-based communications.0.74--NASDAQ-10.15亿1.10亿网络与通信设备1.12%77.00%11.51
14591457巴西ETF-iShares MSCIEWZUS--2.47%-/-EWZ,黑石联手安硕推出的巴西ETF，该ETF正向追踪MSCI Brazil 25/50指数，标的成分为在巴西证券交易所上市交易的企业，倾向于投资金融、消费品及能源公司。更多资料可查询：https://www.etf.com/EWZ---NYSE-55.04亿1.57亿-18.42%0.02%-
14601458恩尼斯EBFUS9.91-3.34%10.80/15.97Ennis is a leading wholesale manufacturer of a complete line of printed business products in the United States. Founded in 1909 in Ennis, Texas, the Company employs over 6,000 people in 44 facilities throughout the United States. The Company has one of the largest wholesale offerings of products and capabilities in the printed business product industry for national distribution. Ennis offers an extensive line of stock and custom business forms, checks, commercial printing, promotional products, envelopes, tags, labels, presentation products, and multi-media packaging. In addition, Ennis maintains highly proficient regional Customer Sales Centers to support distributors in their business efforts.7.55--NYSE-4.21亿2558.70万办公用品0.24%79.58%1.66
14611459CHS INCCHSCNUS--0.66%-/-----NASDAQ-4.84亿1680.00万-0.06%--
14621460卡尔普纺织CFIUS11.56http://www.culpinc.com/0.69%14.65/21.16Culp, Inc. manufactures, sources, and markets mattress fabrics (also known as mattress ticking) used for covering mattresses and box springs, and upholstery fabrics primarily for use in production of upholstered furniture (residential and commercial).5.88--NYSE-3.93亿1231.50万纺织业0.01%65.42%2.76
14631461ALAMOS GOLD INCAGIUS6.71-5.41%-/--3.88--NYSE-18.81亿2.99亿-1.24%75.23%0.94
14641462AutobytelABTLUS11.57http://www.autobytel.com/3.47%39.08/28.15Since 1995, when it launched the first car-buying website, Autobytel Inc.'s (Nasdaq: ABTL) mission has been to empower automotive consumers with the best available tools and information they need to make smart, well-informed vehicle purchasing and ownership decisions. By providing a convenient and comprehensive online automotive experience for in-market car shoppers, and then connecting those shoppers with its nationwide network of automotive dealers, the company has helped millions of consumers find the vehicle they want and generated billions of dollars in car sales for dealers.1.61--NASDAQ-1.43亿1107.20万互联网信息提供商0.23%11.13%1.12
14651463U S CONCRETE INCUSCRUS13.34-1.29%12.63/118.39-10.49--NASDAQ-11.18亿1600.40万-1.00%80.27%5.24
14661464SOTHERLY HOTELS INCSOHOUS5.16-3.26%6.22/71.67-0.86--NASDAQ-8899.74万1379.80万-0.21%37.37%1.21
14671465Star Gas PartnersSGUUS6.24-4.60%10.41/16.95-0.19--NYSE-5.59亿5588.80万特色零售及其他0.05%14.47%1.60
14681466ProShares Short FinancialsSEFUS--1.55%-/-----NYSE-2837.10万200.00万-2.03%--
14691467MSD能源债务基金MSDUS--1.01%-/10.86----NYSE-2.06亿2087.50万封闭式基金/外国0.34%20.14%0.93
14701468COMMAND SEC CORPMOCUS1.89-6.10%-/--5.00--AMEX-2905.21万984.80万-0.43%5.94%1.56
14711469Market Vectors Long Municipal ETFMLNUS--0.40%-/-----NYSE-1.66亿840.00万-2.65%--
14721470LHCLHCGUS22.76-1.24%23.32/27.69-5.60--NASDAQ-10.94亿1828.00万家庭保健0.78%73.34%2.63
14731471Liberty Broadband Corporation - Class ALBRDAUS46.64-1.55%-/13.36-6.63--NASDAQ-21.66亿2627.90万-0.21%79.00%1.77
14741472Kite PharmaKITEUS13.83http://www.kitepharma.com2.74%-/- Kite Pharma, Inc.是一家发展阶段公司，于2009年6月1日在特拉华州成立。公司是一家临床阶段的生物制药公司的重点和新的癌症免疫治疗产品的设计，利用病人自身的免疫系统的力量来消灭癌细胞的商业化发展。公司是以设计的自体细胞治疗发展多候选产品，包括T细胞基因工程表达嵌合抗原受体或T细胞受体。 3.79S1/F1-NASDAQ-40.47亿5654.60万医药制造0.93%82.00%5.13
14751473KAR拍卖行KARUS10.43-1.05%22.86/26.37-1.29--NYSE-60.04亿1.37亿汽车经销商0.73%103.00%4.20
14761474Inphi IPHIUS10.94-4.35%37.00/111.19It is a fabless provider of high-speed analog semiconductor solutions for the communications and computing markets. Our analog semiconductor solutions provide high signal integrity at leading-edge data speeds while reducing system power consumption. Our semiconductor solutions are designed to address bandwidth bottlenecks in networks, maximize throughput and minimize latency in computing environments and enable the rollout of next generation communications and computing infrastructures. Our solutions provide a vital high-speed interface between analog signals and digital information in high-performance systems such as telecommunications transport systems, enterprise networking equipment, datacenters and enterprise servers, storage platforms, test and measurement equipment and military systems.5.38--NYSE-17.35亿4218.20万专用半导体3.29%100.00%3.76
14771475Internap网络服务INAPUS0.46-3.64%-/--5.50--NASDAQ-2.71亿8212.20万网络软件及服务0.32%83.84%7.17
14781476IlluminaILMNUS17.47http://www.illumina.com1.26%60.01/58.08 Illumina, Inc.是一家生命科学用具以及用于分析基因变异和基因功能的整合系统的一流开发商、制造商和销售商。公司于1998年4月在加利福尼亚州组成，2000年7月在特拉华州完成重组。公司利用专利技术提供一系列的基因分析方案以及为高度相联的市场提供产品和服务，包括基因序列、基因类型、基因表达和分子诊断市场。公司客户有：现金的基因组研究中心、学术机构、政府管辖的实验室、临床研究组织以及制药公司、生物科技公司、农产品基因组鉴定研发公司和客户基因组鉴定公司。 5.85--NASDAQ-255.09亿1.46亿生物技术0.21%109.57%10.00
14791477First Trust Dorsey Wright Intl Foc 5IFVUS--0.76%-/-----NASDAQ-6.11亿3095.00万-0.33%--
14801478Hunter Maritime Acquisition Corp. UnitHUNTUUS----/-----NASDAQ-1.51亿1500.00万-0.01%--
14811479哈里斯通讯HRSUS23.94-1.20%15.45/39.05-3.79--NYSE-132.34亿1.22亿通讯设备0.42%77.71%4.53
14821480Graphic PackagingGPKUS3.47-3.60%19.08/20.11-0.97--NYSE-40.59亿3.11亿包装业与集装箱1.57%74.27%3.77
14831481GIM环球基金GIMUS--0.92%-/16.77----NYSE-8.77亿1.34亿封闭式基金/外国0.25%12.83%0.91
14841482GDL FundGDLUS--0.40%-/-----NYSE-1.81亿1807.40万-0.97%37.97%-
14851483EGF基金EGFUS--0.10%-/17.05----NYSE-1.07亿801.90万封闭式基金/净值0.07%36.06%0.96
14861484国际房地产ETF-WisdomTreeDRWUS--0.20%-/-----NYSE-8156.50万275.00万-0.28%--
14871485多尔切斯特DMLPUS2.15-2.09%-/19.03-4.55--NASDAQ-5.14亿3067.50万多元化投资0.16%12.30%7.79
14881486WisdomTree Strategic Corporate Bond ETFCRDTUS----/-----NASDAQ-754.30万10.00万----
14891487CAPITALA FIN CORPCPTAUS--2.12%12.13/23.53----NASDAQ-2.17亿1588.90万-0.32%22.00%0.86
14901488麦克凯利房地产CLIUS17.02http://www.clsholdings.com1.18%11.19/37.25Among the country's largest real estate investment trusts (REITs), Mack-Cali Realty Corporation is a leading owner, manager, and developer of class A office properties. The Company's property portfolio consists of approximately 32.2 million square feet of primarily office and office/flex buildings in the Northeast and Mid-Atlantic regions, as well as close to 11 million square feet of land to accommodate additional commercial development.7.97--NYSE-24.44亿8987.50万-0.38%94.51%1.60
14911489联合数据系统ADSUS24.43-1.80%18.43/31.48-6.84--NYSE-132.66亿5567.60万信息检索服务0.97%104.99%9.75
14921490Alcentra Capital Corp.ABDCUS--0.96%16.78/15.88----NASDAQ-1.81亿1343.70万-0.81%-0.98
14931491SPOK HLDGS INCSPOKUS15.65-2.62%-/31.18-5.72--NASDAQ-3.52亿2053.60万-0.34%75.18%1.16
14941492SL Green Realty SLGUS69.87-1.40%20.38/45.96----NYSE-104.32亿1.02亿房地产投资信托基金/零售业0.34%104.33%1.47
14951493RINGCENTRALRNGUS1.79-1.60%-/-RingCentral provides cloud computing based phone systems, designed to help small businesses manage mobile, fax, and email communications. Its products include RingCentral Office, RingCentral Mobile, and RingCentral Fax.2.71--NYSE-21.46亿6230.00万-1.75%86.00%19.25
14961494Reckitt Benckiser Group plcRBGLYUS3.09--30.54/-----OTC-707.63亿7.20亿-0.02%-6.54
14971495First Trust NASDAQ Cln Edge GrnEngyETFQCLNUS--0.78%-/-----NASDAQ-5775.40万335.00万-0.34%--
14981496PHH CorpPHHUS19.10-1.83%-/--3.14--NYSE-7.33亿5361.30万信贷服务0.90%112.96%0.72
14991497宏盟OMCUS9.17-1.19%17.83/17.08-10.19--NYSE-194.83亿2.33亿广告公司0.46%82.86%9.13
15001498黑岩综合债务基金MHNUS--0.07%-/13.34----NYSE-4.28亿3113.20万封闭式基金/债务0.06%4.61%0.88
15011499黑岩合作债务基金MHDUS--0.42%-/14.47----NYSE-2.37亿1414.50万封闭式基金/债务0.11%9.83%0.96
15021500Wiley & Sons Inc. CL 'A'US17.64-1.28%-/28.78-1.40--John-24.39亿4815.60万-0.21%73.50%2.90
15031501ISHARES TRUST IBONDS DEC 2026 TERM CORPIBDRUS--0.61%-/-----NYSE-2816.35万115.00万-0.53%--
15041502Voya Asia Pacific High Dividend Equity Income Fund ING Asia Pacific High Dividend Equity Income Fund Common Shares of BeneficialIAEUS--0.69%-/-----NYSE-1.22亿1203.70万-0.64%44.00%-
15051503Goldman Sachs ActiveBeta International Equity ETFGSIEUS--0.58%-/-----NYSE-5.14亿1850.00万-1.46%--
15061504Columbia Core Bond ETFGMTBUS----/-----NYSE-775.10万15.00万----
15071505Gemphire Therapeutics Inc. Common StockGEMPUS2.39-4.69%-/--1.22--NASDAQ-1.06亿1060.00万-0.39%-4.20
15081506Innovator IBD 50 Fund ETFFFTYUS--1.24%-/-----NYSE-3980.25万145.00万-0.70%--
15091507Equity OneEQYUS12.77--21.31/63.32Equity One is a fully integrated real estate investment trust specializing in the acquisition, asset management, development and redevelopment of quality retail properties located in strategic metropolitan areas across the United States. These centers are anchored by leading supermarkets, pharmacies and retail store chains.2.66--NYSE-45.97亿1.45亿房地产投资信托基金/零售业-55.41%2.42
15101508黄金做空-PowerSharesDGZUS--0.40%-/-DGZ,PowerShares DB旗下的黄金做空ETF,该ETN追踪标的为黄金期货价格，波动方向与黄金期货价格波动方向相反，一倍做空，即黄金期货价格下跌1%对应该ETF指数上涨约1%。更多资料可查询：https://www.etf.com/DGZ---NYSE-1555.25万111.00万-0.14%--
15111509赛普拉斯半导体CYUS5.64http://www.cypress.com2.28%26.20/-Cypress delivers high-performance, mixed-signal, programmable solutions that provide customers with rapid time-to-market and exceptional system value. Cypress offerings include the flagship PSoC® programmable system-on-chip families and derivatives such as PowerPSoC® solutions for high-voltage and LED lighting applications, CapSense® touch sensing and TrueTouch™ solutions for touchscreens. Cypress is the world leader in USB controllers, including the high-performance West Bridge® solution that enhances connectivity and performance in multimedia handsets. Cypress is also a leader in high-performance memories and programmable timing devices. Cypress serves numerous markets including consumer, mobile handsets, computation, data communications, automotive, industrial and military. Cypress trades on the NASDAQ Global Select Market under the ticker symbol CY.5.18--NASDAQ-43.29亿3.29亿宽线/半导体1.36%74.08%2.31
15121510加拿大帝国商业银行CMUS43.24http://www.cibc.com0.77%9.94/8.74加拿大帝国商业银行已发展为北美洲最大的银行之一。加拿大帝国商业银行总行设在多伦多，下有1600个分行、代表处、代理机构和附属机构，其中 1500家设在本国，其余100家设在美国、英国、瑞士等13个国家和地区。主要业务包括负责向加拿大消费者,农民及商业客户提供全面银行服务,并为该行西印度群岛的客户及全世界的私人客户提供银行服务和通过在加拿大、伦敦、纽约及东京等地的50个交易室进行各种金融工具交易。23.19--NYSE-315.52亿4.00亿货币中心银行0.23%50.25%1.83
15131511CINER RESOURCES LPCINRUS7.39-1.46%-/13.40-1.01--NYSE-5.52亿1972.90万-0.14%20.00%3.76
15141512CommerceHub, Inc. Series A Common StockCHUBAUS0.85-2.16%-/53.63-7.50--NASDAQ-2.33亿1359.40万-0.56%-20.19
15151513CROSSAMERICA PARTNERS LPCAPLUS6.12-0.86%60.93/111.18-1.50--NYSE-8.25亿3372.70万-0.02%51.00%4.00
151615148POINT3 ENERGY PARTNERS LP CL A REP LIMITED PARTNER INCAFDUS9.46-1.97%-/12.83-6.32--NASDAQ-3.71亿2807.70万-0.76%-1.41
15171515BOJANGLES INC USD0.01BOJAUS5.99-2.00%-/17.68-3.84--NASDAQ-6.40亿3659.60万-0.50%-2.92
15181516BLUEKNIGHT ENERGY PARTNERS LBKEPUS12.12-2.04%53.62/--0.48--NASDAQ-2.60亿3815.50万-0.02%69.00%0.56
15191517迅雷XNETUS6.11http://www.xunlei.com/2.74%63.92/-迅雷2002年由邹胜龙及程浩始创于美国硅谷。2003年，创办者回国并成立深圳三代科技开发有限公司。2005年“三代”更名为迅雷网络技术有限公司。迅雷旗舰产品为迅雷下载器，目前为中国最大下载服务提供商之一，其收费下载会员已达百万。此外，迅雷拥有官网迅雷在线、客户端迅雷看看等产品。2008年迅雷高调进入网游市场，2010年宣布将网游作为支柱业务发展。 迅雷计划在IPO交易中发售731.5万股美国存托凭证(每股美国存托凭证相当于5股普通股)，代表3657.5万股普通股。0.55S1/F1（0755）26035888NASDAQ中国广东省深圳市南山区高新技术产业园中区软件园二期11栋7楼2.46亿6750.79万-0.04%2.00%0.60
15201518WHITEHORSE FIN INCWHFUS--1.24%10.93/8.45----NASDAQ-2.66亿1831.80万-0.12%57.00%1.04
15211519台积电TSMUS9.31http://www.tsmc.com0.54%12.09/17.97台积公司于1987年在新竹科学园区成立，是一家专业集成电路制造服务公司，提供制程技术及拥有专业晶圆制造服务领域最完备的组件数据库、知识产权、设计工具、及设计流程。台积公司目前总产能已达全年430万片晶圆，其营收约占全球晶圆代工市场的百分之六十。3.13--NYSE-1835.87亿51.86亿集合电路/半导体0.13%20.85%3.80
15221520社交媒体ETF-Global XSOCLUS--1.76%-/-Global X社交媒体ETF(Global X Social Media Index ETF NasdaqGM:SOCL)跟踪全球的社交媒体公司。比如中国的腾讯、新浪；美国的谷歌（4.75%）、Pandora Media Inc、Groupon Inc、LinkedIn（3.5%）；另外有三家日本公司占了19%的份额；此外还有俄罗斯、德国、印度、台湾、意大利和英国等社交媒体公司。---NASDAQ-1.29亿445.00万-1.96%--
15231521Guggenheim S&P 500 Eq Wt Utilities ETFRYUUS--0.54%-/-----NYSE-2.05亿240.00万-0.20%--
15241522罗杰斯ROGUS37.48-1.68%24.10/32.40-1.78--NYSE-19.38亿1812.70万橡胶塑料制品0.36%93.75%2.85
15251523棒约翰PZZAUS0.24http://www.papajohns.com1.31%36.16/27.52棒约翰(PZZA)是世界三大pizza品牌之一。4.97--NASDAQ-28.84亿3676.60万饭店0.82%64.79%325.79
15261524Progress SoftwarePRGSUS8.00-1.34%18.01/--1.77--NASDAQ-14.06亿4827.00万应用软件0.36%72.61%3.64
15271525PEBBLEBROOK HOTEL TRPEB-CUS--1.22%-/-----NYSE-1.27亿500.00万-0.70%--
15281526惠尔丰控股PAYUS7.24-1.07%16.99/--6.31--NYSE-19.81亿1.12亿商业设备1.21%93.00%2.45
15291527鹦鹉螺体育NLSUS5.36-1.64%23.87/18.07-7.15--NYSE-5.60亿3071.20万体育用品0.51%64.67%3.40
15301528Global X Longevity Thematic ETFLNGRUS----/-----NASDAQ-267.15万15.00万-0.38%--
15311529Ladder CapitalLADRUS13.24-1.34%13.88/10.53-1.19--NYSE-11.31亿7955.90万-0.34%85.00%1.07
15321530沙特阿拉伯ETF-iShares MSCIKSAUS--0.24%-/-KSA,黑石联手安硕推出的沙特阿拉伯ETF，该ETF正向追踪MSCI Saudi Arabia IMI 25/50 指数，该ETF是第一个可以投资沙特股权的基金，其标的成分为在沙特阿拉伯上市交易的一篮子股票，投资主要集中在金融、能源和基础材料等行业。更多资料可查询：https://www.etf.com/KSA---NYSE-1126.35万45.00万-1.71%--
15331531KORNIT DIGITAL LTD ORD ILS0.01KRNTUS4.38-3.71%-/60.81-4.33--NASDAQ-6.34亿3361.60万-0.84%-4.30
15341532海丘KNLUS6.42-2.40%16.02/13.82-1.95--NYSE-11.03亿4899.90万商业设备0.59%99.16%3.47
15351533iShares JPX-Nikkei 400 ETFJPXNUS--0.02%-/128.31----NYSE-8660.70万150.00万-0.03%--
15361534电信业ETF-iSharesIYZUS--0.83%-/37.53iShares道琼斯电信指数ETF（iShares Dow Jones US Telecom）；追踪Dow Jones US select Telecommunication index---NYSE-4.54亿1390.00万-0.65%0.01%-
15371535海上麦斯服务HZOUS13.17-1.11%28.37/21.49-6.85--NYSE-4.73亿2621.90万特色零售及其他0.23%97.60%1.37
15381536HV Bancorp, Inc. Common StockHVBCUS5.93-0.49%-/71.25-3.42--NASDAQ-3109.53万218.20万-0.06%-2.42
15391537HubSpotHUBSUS3.40http://www.hubspot.com3.02%-/-HubSpot provides a cloud-based marketing and sales software platform that enables businesses to deliver an inbound experience. An inbound marketing and sales experience attracts, engages and delights customers by being more relevant, more helpful, more personalized and less interruptive than traditional marketing and sales tactics. Our software platform features integrated applications to help businesses attract visitors to their websites, convert visitors into leads, close leads into customers and delight customers, so that they become promoters of those businesses. These integrated applications include social media, search engine optimization, blogging, website content management, marketing automation, email, CRM, analytics and reporting.6.19S1/F1-NYSE-25.39亿3655.60万互联网信息提供商0.88%71.00%20.43
15401538富兰克林通用信托FTUS--0.70%-/17.25----NYSE-1.80亿2513.20万封闭式基金/债务0.11%10.74%0.94
15411539金融科技ETF-Global XFINXUS--0.68%-/-----NASDAQ-353.00万20.00万-1.94%--
15421540FacebookFBUS21.50http://www.facebook.com1.05%38.19/57.39Facebook是全球最大的社交网络网站，于2004年2月4日上线。用户通过Facebook分享照片和视频，同时与好友交流。 2012年5月18日，Facebook登陆纳斯达克，发行价38美元，融资160亿美元，创下互联网公司IPO融资之最1.27-1-650-5434800NASDAQ-4267.63亿28.82亿互联网信息提供商0.44%70.00%6.89
15431541日本小盘股ETF-WisdomTreeDFJUS-http://www.wisdomtree.com/0.33%-/-WisdomTree日本小型股股利指数ETF（WisdomTree Japan SmallCap Dividend Fund NYSE:DFJ）跟踪WisdomTree Japan SmallCap Dividend index；采用被动型的抽样战略，将大部分资金投资于该指数。---NYSE-4.94亿715.00万-0.41%--
15441542克雷科技CRAYUS12.73http://www.cray.com2.87%81.39/-Cray Inc.设计、开发、制造、销售和服务高性能计算（HPC），俗称超级计算机，并提供存储解决方案和工程服务（与之相关的HPC系统和解决方案）给顾客，其客户包括政府机构，学术工程服务机构和商业实体。该公司在Tera计算机公司的名义下于1987年12月在美国华盛顿州成立。该公司的超级计算机系统提供能力和持续的性能，远远超出了典型的基于服务器的计算机系统和解决具有挑战性的科学，工程，商业和国家安全的计算问题。该公司目前的策略是在高端超级计算机细分市场赢得市场份额，扩大其技术领先地位，继续专注于执行和盈利能力，并扩大其可寻址市场的地区。11.54--NASDAQ-7.15亿4028.70万综合计算机系统0.40%96.72%1.39
15451543中国消费者ETF-Global XCHIQUS--0.86%-/-----NYSE-8055.75万575.00万-0.06%--
15461544泰和诚医疗CCMUS3.90http://www.concordmedical.com/cn/ 2.51%-/-泰和诚医疗集团有限公司(CMS Holdings Ltd.)是目前亚洲规模最大、专业能力最强、从业时间最长的医疗投资服务商及相关医疗中心的运营商。我们在中国的管理总部位于北京，并在北京、深圳和上海设有运营管理机构，在中国肿瘤诊断治疗领域赢得了良好的声誉，并形成越来越广泛的影响。2009年12月11日，该公司首次公开募股（IPO）融资1.32亿美元，在纽交所挂牌交易。（1ADS=3普通股）0.52S1/F186-10-59036688NYSE北京市东城区北三环东路36号环球贸易中心A座18层，1000131.55亿4494.54万-0.09%5.00%0.88
15471545PeabodyBTUUS26.09http://www.peabodyenergy.com3.31%-/-Peabody Energy Corp 是美国煤炭供应巨头。2.37--NYSE-22.64亿9720.00万矿产资源开发0.74%52.00%0.90
15481546桑坦德银行-智利BSACUS9.60-2.00%9.98/0.02-1.87--NYSE-115.71亿4.71亿-0.08%42.23%2.56
15491547美国长期债券-VanguardBLVUS--0.75%-/-----NYSE-20.34亿2210.00万-0.37%--
15501548黑岩浮动利率基金BGTUS--0.90%-/8.84----NYSE-3.43亿2366.30万封闭式基金/债务0.26%16.14%1.01
15511549安斯科技ANSSUS25.88-1.08%25.31/40.17-4.65--NASDAQ-106.12亿8549.70万技术及系统软件0.36%92.67%4.80
15521550阿灵顿资产投资AIUS15.85http://www.arlingtonasset.com/1.39%5.03/-The company is a publicly traded company that invests on a leveraged basis in residential mortgage-backed securities (MBS), including collateralized mortgage obligations (CMOs), either issued by a U.S. Government agency, or guaranteed as to principal and interest by U.S. Government agencies or U.S. Government-sponsored entities. They also invest in both AAA-rated MBS issued by private organizations (private-label MBS) and net interest margin securities and they hold merchant banking investments.6.25--NYSE-3.42亿2382.30万资产管理1.28%76.25%0.91
15531551Zebra TechnologiesZBRAUS15.07http://www.zebra.com2.54%22.29/-Zebra Technologies Corporation (NASDAQ: ZBRA) provides the broadest range of innovative technology solutions to identify, track, and manage the deployment of critical assets for improved business efficiency. Zebra’s core technologies include reliable on-demand printer and state-of-the-art software and hardware solutions. By enabling improvements in sourcing, visibility, security and accuracy, Zebra helps its customers to put the right asset in the right place at the right time.5.85--NASDAQ-54.71亿5276.40万计算机外围设备0.58%77.11%6.88
15541552美国长期公司债-VanguardVCLTUS--0.77%-/-----NASDAQ-18.49亿2010.40万-0.51%--
15551553US Foods Holding Corp.USFDUS11.60-1.36%-/26.94-1.86--NYSE-65.23亿2.22亿-0.85%-2.53
15561554美国国债10-20年ETF-iSharesTLHUS--0.58%-/-----NYSE-5.04亿370.00万-0.64%--
15571555RadiSysRSYSUS1.20-6.14%10.74/--12.77--NASDAQ-1.58亿3892.90万计算机外围设备0.42%96.65%3.39
15581556PROSPROUS-0.63-2.33%72.67/--17.21--NYSE-8.91亿3143.40万应用软件0.77%102.00%-45.00
15591557NVE NVECUS19.15-1.43%22.88/29.75-2.38--NASDAQ-3.86亿484.10万专用半导体0.22%73.74%4.16
15601558网秦NQUS3.87http://www.nq.com/3.43%11.70/34.27网秦移动是全球领先的移动互联网服务公司，创立于2005年，于2011年5月在纽交所上市，成为中国第一家成功登陆美国纽交所的移动互联网企业（NYSE listed：NQ）。网秦经历了安全、平台化及服务商三次品牌调整，目前形成了集团品牌和独立子品牌的品牌管理模式，形成了以秀色娱乐为子品牌，聚焦移动娱乐秀色秀场业务的战略。 目前，网秦已成为业务遍布全球的国际化公司，在中国北京、中国香港、中国台北、美国达拉斯、美国硅谷、瑞士楚格以及日本设有公司或办事处。15.48S1/F1010-85655555NYSE北京市东城区和平里东街11号院内四号楼 1000133.46亿9186.78万中国互联网软件服务0.21%3.00%0.97
15611559NEOGENOMICS INCNEOUS2.13-3.72%410.00/--22.27--NASDAQ-5.75亿7923.70万-0.16%63.00%3.41
15621560黑岩加州基金MCAUS--0.40%-/15.52----NYSE-5.13亿3439.70万封闭式基金/外国0.11%9.37%0.97
15631561LifevantageLFVNUS0.98-4.07%6.25/16.08-5.96--NASDAQ-5949.23万1423.30万-0.45%11.00%4.27
15641562COHEN & STEERS LTD DUR PFD ILDPUS--0.42%-/-----NYSE-7.57亿2883.10万-0.04%--
15651563IIM保险市收入基金IIMUS--0.47%-/15.84----NYSE-7.01亿4705.20万封闭式基金/债务0.22%4.00%0.86
15661564谷歌字母表GOOGLUS209.43-1.04%18.60/37.60-2.50--NASDAQ-6663.36亿6.87亿-0.22%84.00%4.63
15671565富乐客FLUS21.28http://www.footlocker-inc.com1.96%15.21/12.25富乐客是运动鞋服领域全球领先的零售商，在美国、加拿大、欧洲、澳大利亚和新西兰的大型商城拥有3,383个销售店截止到2016年1月30日，Foot Locker通过其附属公司，将经营范围分为两个部分-- 体育商店和客户终端。体育商店是全球最大的运动鞋服零售商之一，产品包括Foot Locker，女士 Foot Locker系列，儿童Foot Locker系列，香榭丽体育， Footaction ，和CCS。客户终端则是通过CCS和Footlocker公司官网，通过其附属公司，包括东洲公司，借助目录及网站直接向顾客销售产品。0.19--NYSE-79.09亿1.31亿服装店2.86%82.13%2.81
15681566First Trust United Kingdom AlphaDEX ETFFKUUS--0.34%-/-----NASDAQ-2826.01万75.00万-0.56%--
15691567FELCOR LODGING TR INCFCH-AUS--0.82%-/-----NYSE-3.30亿1287.90万-0.44%11.63%-
15701568飞康软件FALCUS-0.52-19.19%-/--5.14--NASDAQ-1154.39万4440.00万商业软件及服务0.26%27.96%-0.50
15711569DELTA APPAREL INCDLAUS19.78-2.35%-/17.37-14.36--AMEX-1.45亿757.20万-0.54%64.43%0.89
15721570探索频道DISCAUS9.20http://www.discoverycommunications.com2.79%17.59/13.65探索传播公司是一家全球媒体公司，跨越多个分发平台提供信息，包括世界各地的数字分销安排。作为世界上最大的非小说类作品媒体之一，该公司通过网络给全世界超过 19 亿累计订阅者全部或部分提供了原始和购买内容。该公司分布在美国和超过 200 其他国家和超过 40 种语言的领土中提供定制内容。该公司的全球网络的投资组合包括著名电视节目品牌如探索频道，非小说类作品网络之一，最广泛分发全球品牌、TLC 和动物星球频道。公司还拥有多元化的网站组合，并开发和销售基于课程的教育产品和服务。9.31--NASDAQ-100.76亿3.93亿有线电视系统0.81%51.10%2.79
15731571Digital AllyDGLYUS2.14http://www.digitalallyinc.com/4.11%-/-Digital Ally is a technology-driven company specializing in advanced digital video police cameras and law enforcement surveillance equipment. Utilizing the newest generation of technology, we develop and manufacture the industry’s first Digital In-Car Video System integrated into a rear view mirror, an all-weather ATV/boat/motorcycle video system, a personal body camera, a digital video system integrated into a law enforcement style flashlight, a revolutionary wireless microphone, a versatile thermal camera and the most advanced LIDAR speed gun available. Used by everyone from the military to correctional facilities, park rangers or port authorities to private security, Digital Ally’s LIDAR and video systems offer the features and reliability you need.4.90--NASDAQ-2073.10万568.00万科技设备1.09%1.10%2.17
15741572BNJ信托BNJUS--0.13%-/12.82----NYSE-1.15亿766.40万封闭式基金/债务0.01%5.45%1.01
15751573BlackRock Insured Municipal InBAFUS-http://www.baitgroup.co.uk/0.68%-/14.48BlackRock is one of the world's leading providers of investment, advisory and risk management solutions. BlackRock offers a range of solutions — from rigorous fundamental and quantitative active management approaches aimed at maximizing outperformance to highly efficient indexing strategies designed to gain broad exposure to the world's capital markets.---NYSE-1.29亿874.90万封闭式基金/债务0.36%7.66%0.89
15761574Armstrong Flooring, Inc. When IssuedAFIUS22.02-1.72%-/240.00-0.85--NYSE-5.31亿2766.30万-0.33%-0.87
15771575Lehman ABS Corporation Corporate-Backed Trust CertificatesNYSEUS--0.74%-/-----7.75% Toys-R-Us Debenture Backed Series 2001-31-1028.87万130.90万-0.08%--
15781576Vitamin ShoppeVSIUS19.48http://www.vitaminshoppe.com/store/en/vitamins_minerals/index.js3.50%19.24/14.99Vitamin Shoppe, Inc. (VSI), formerly VS Holdings, Inc. (Holdings) is a specialty retailer and direct marketer of vitamins, minerals, herbs, supplements, sports nutrition, and other health and wellness products. The Company markets approximately 700 different brands, as well as its Vitamin Shoppe, BodyTech and MD Select brands. It offers variety of products among VMS retailers with approximately 8,000 stock keeping units (SKU) offered in its typical store and an additional 12, 000 SKUs available through its Internet and other direct sales channels. The Company sells its products through two business segments: retail and direct. In retail segment, it has opened a total of 169 stores. In direct segment, it sells its products directly to consumers through its websites, primarily www.vitaminshoppe.com, and its catalog.11.22--NYSE-2.86亿2384.60万特色零售及其他1.06%116.00%0.62
15791577PIMCO Broad U.S. TIPS ETFTIPZUS--0.34%-/-----NYSE-8006.76万138.00万-2.47%--
15801578Stericycle, Inc. Dep Shs Repstg 1/10TH PFD CONV SER A 5.25%SRCLPUS33.79-1.59%-/31.76----NASDAQ-5.06亿700.00万-0.06%-2.12
15811579西门子SIEGYUS25.53--19.04/18.16-3.00--OTCMKTS-1212.00亿8.08亿-0.02%1.00%2.78
15821580加拿大皇家银行RYUS32.28http://www.rbc.com/0.81%13.68/13.61加拿大皇家银行成立于1869年，是加拿大市值最高、资产最大的银行，也是北美领先的多元化金融服务公司之一。在全球，加拿大皇家银行拥有约7万名员工，在30多个国家设立有分支机构，1300多家分行，超过4,800台ATM、电话和网络银行及销售点端，为1400多万客户提供各类金融服务。它提供全球化的个人及商业银行服务、信用卡服务、财富管理服务、保险、企业和投资银行和交易处理。9.79-416-974-5151NYSE200 Bay Street Royal Bank Plaza Toronto, ON M5J 2J5 Canada1015.92亿14.75亿货币中心银行0.06%45.20%2.15
15831581Lattice U.S. Equity Strategy ETFROUSUS--0.22%-/-----NYSE-2577.35万95.00万-0.55%--
15841582洛矶山巧克力工厂RMCFUS3.27-3.94%-/19.26-0.71--NASDAQ-6539.33万585.40万糖果商0.36%36.00%3.42
15851583Primoris ServicesPRIMUS9.71-2.56%13.79/37.21-5.57--NASDAQ-11.87亿5143.70万大型工程0.30%79.00%2.38
15861584印度ETF-PowerSharesPINUS--0.49%-/12.25PIN,PowerShares旗下印度ETF，该ETF正向追踪Indus India 指数，投资标的为在印度国家证券交易所上市的市值最大的50家企业。更多资料可查询：https://www.etf.com/PIN---NYSE-2.60亿1145.00万-0.89%--
15871585穆迪MCOUS-4.85http://www.moodys.com0.60%21.41/52.02穆迪公司是国际权威投资信用评估机构，同时也是著名的金融信息出版公司。穆迪投资者服务公司现已在12个国家开设了15个分支机构，投资信用评估对象遍布全球。穆迪公司已先后对100多个国家的政府和企业所发行的10万余种证券进行了信用分析与评估。目前，阅读和使用穆迪所发布的各类信息的客户已达1.5万余家，其中有3000多家客户属于机构投资者，他们管理着全球80％的资本市场。高级雇员总数达1500人，其中有680人为专业评估分析师。4.39--NYSE-219.94亿1.91亿信贷相关服务0.20%85.98%-23.69
15881586iShares Interest Rate Hedged Corp BdLQDHUS--0.12%-/-----NYSE-6629.00万70.00万-2.85%--
15891587诺德斯特龙JWNUS----诺德斯特龙(Nordstrom)是美国一家定位于中高端消费人群的百货商店,以优越的服务闻名于世。它于1901年在西雅图创立,起始以销售鞋类商品为主要业务。随后逐步扩展到女装、饰品、化妆品、男装和童装,完成了从单一品类的专业零售商到多品类百货店的转变。公司于1971年登陆交易所,1973年销售额突破1亿美元,成为美国西海岸最大的时尚专卖零售商。---NYSE-------
15901588SPDR S&P Intl Cnsmr Stapl Sect ETFIPSUS--0.32%-/-----NYSE-3982.25万85.00万-0.13%--
15911589IGR基金IGRUS--0.54%-/6.84----NYSE-8.70亿1.17亿封闭式基金/净值0.27%20.65%0.89
15921590网络安全ETF-PureFundsHACKUS-http://www.pureetfs.com/etfs/hack.html1.16%-/-The investment seeks to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the ISE Cyber Security™ Index. The fund will invest at least 80% of its total assets in the component securities of the index. The index tracks the performance of companies across the globe that are a direct service provider for cyber security and for which cyber security business activities are a key driver of the business, whose business model is defined by its role in providing cyber security services and for which cyber security business activities are a key driver of the business. The fund is non-diversified.---NYSE-10.35亿3420.00万-1.21%--
15931591iShares Global High Yield Corporate BondGHYGUS--0.36%-/-----AMEX-1.91亿-----
15941592FleetCor科技FLTUS36.22-1.27%24.40/28.03FleetCor is a leading independent global provider of specialized payment products and services to commercial fleets, major oil companies and petroleum marketers. We serve more than 530,000 commercial accounts in 18 countries in North America, Europe, Africa and Asia, and we had approximately 2.5 million commercial cards in use during the month of December 2009. Through our proprietary payment networks, our cards are accepted at approximately 83,000 locations in North America and Europe. In 2009, we processed approximately $14 billion in purchases on our proprietary networks and third-party networks.1.90--NYSE-126.46亿9225.80万商业服务0.51%83.00%3.75
15951593WisdomTree Total Earnings ETFEXTUS----/-----NYSE-6343.50万75.00万----
15961594ISHARES INCEUSAUS--0.30%-/-----NYSE-1.28亿255.00万-2.18%--
15971595WisdomTree Korea Hedged Equity ETFDXKWUS----/-----NASDAQ-1053.90万45.00万----
15981596ETF SER SOLUTIONSDVPUS--0.15%-/-----NYSE-9070.79万335.00万-0.05%--
15991597Compass Minerals InternationalCMPUS21.59-1.25%20.68/16.81-12.19--NYSE-22.51亿3382.30万农用化学品0.54%91.00%3.08
16001598BroadSoft BSFTUS10.48http://www.broadsoft.com/2.56%21.29/-It is the leading global provider of software that enables fixed-line, mobile and cable service providers to deliver voice and multimedia services over their Internet protocol-based, or IP-based, networks. Our software, BroadWorks, enables our service provider customers to provide enterprises and consumers with a range of cloud-based, or hosted, IP multimedia communications, such as hosted IP private branch exchanges, or PBXs, video calling, unified communications, or UC, collaboration and converged mobile and fixed-line services8.64--NASDAQ-11.38亿3070.80万商业软件及服务0.96%100.00%3.54
16011599Adient plcADNTUS38.76-2.16%-/6.63-0.93--NYSE-65.11亿9369.70万-0.75%-1.77
16021600Global X Yieldco Index ETFYLCOUS--1.37%-/-----NASDAQ-1241.10万105.00万-10.48%--
16031601永利度假村WYNNUS2.16http://www.wynnresorts.com2.95%21.89/47.41永利度假村（Wynn Resorts Ltd）是一家总部位于拉斯维加斯的赌场经营商；在澳门有开展业务。2.98--NASDAQ-128.12亿1.02亿度假村与赌场1.85%66.56%57.48
16041602WAVE Life Sciences LtdWVEUS4.97-2.39%-/--28.60--NASDAQ-5.79亿2771.80万-0.09%-4.21
16051603VIOLIN MEMORY INCVMEMUS----/-----NYSE-959.29万2517.80万--35.00%-0.10
16061604可选消费ETF-VanguardVCRUS--0.64%-/6.75----NYSE-22.41亿1590.30万-0.26%40.00%-
16071605SELECT BANCORP INC NEWSLCTUS9.14-1.80%11.37/18.49-3.23--NASDAQ-1.36亿1166.20万-0.03%9.52%1.27
16081606云计算ETF-First Trust ISESKYYUS--0.96%-/-----NASDAQ-8.69亿2190.00万-0.56%--
16091607太平洋投资管理策略收益基金PFLUS--1.28%-/7.17----NYSE-2.96亿2534.10万封闭式基金/债务0.26%13.66%1.03
16101608中国人寿LFCUS7.66http://www.e-chinalife.com0.81%32.82/17.15中国人寿保险股份有限公司（简称中国人寿）是国务院直接领导的、目前国内最大的专业化商业人寿保险公司，成立于1949年，总部在北京。主要经营人寿保险、意外伤害保险、健康保险和分红保险等业务。中国人寿在保费收入、资产总额、客户规模和市场占有率上排名第一。2.63S1/F186-10-63631191;86-10-63631068;86-10-63633333;852-29192628NYSE北京市西城区金融大街16号911.25亿56.53亿-0.01%0.73%2.10
16111609II‐VI IncorporatedIIVIUS13.52-3.61%19.64/26.58-2.19--NASDAQ-20.14亿6312.90万科技设备0.93%73.91%2.36
16121610INTELLICHECK MOBILISA INCIDNUS1.13-15.00%-/--10.21--AMEX-4085.77万1075.20万-3.81%0.59%3.36
16131611Independence Contract DrillingICDUS6.68http://www.icdrilling.com4.56%-/-Independence Contract Drilling provides land-based contract drilling services for oil and natural gas producers targeting unconventional resource plays in the United States. We construct, own and operate a premium fleet comprised entirely of newly constructed, technologically advanced, custom designed ShaleDriller™ rigs that are specifically engineered and designed to optimize the development of our customers’ most technically demanding oil and gas properties. All of our operating rigs are currently drilling in the Permian Basin, but our rigs have previously operated in the Mid-Continent region and Eagle Ford Shale. We are focused on creating stockholder and customer value through our commitment to operational excellence and our focus on safety. We believe that we are strategically positioned to take advantage of the ongoing land-rig replacement cycle as the industry upgrades legacy fleets with premium rigs. We believe we will be able to expand our fleet and grow our business due to the shortage of the type of premium rigs and drilling services that we provide.3.65S1/F1-NYSE-1.66亿3781.10万油气/钻孔与探测0.29%-0.66
16141612GrubHubGRUBUS11.62http://www.grubhub.com 1.68%71.18/64.74Grubhub Inc.是美国领先的在线和移动餐饮配送服务平台，包括订餐和配送服务。7.12S1/F1-NYSE-36.83亿8620.40万-2.36%113.00%3.69
16151613佳明GRMNUS19.67-1.52%17.07/14.82Garmin成立于1989年，长久以来致力于GPS产品之设计研发，，提供创新与便利的产品，以提升客户的生活质量，才造就了今日全球卫星定位导航系统的领导品牌Garmin。Garmin是GPS产品的领导品牌，在最近的十年中建立了许多「第一」的记录，从研发第一台使用于非精密进场的通用型航空专用卫星定位仪，到首次生产具备GPS与VHF双重功能的掌上型产品，甚至再将全世界最小的GPS推广到户外活动的领域。9.99--NASDAQ-97.86亿1.88亿科技设备0.36%38.85%2.65
16161614First Trust Technology AlphaDEX ETFFXLUS--0.79%-/-----NYSE-6.93亿1565.50万-0.35%--
16171615可选消费ETF-First Trust AlphaDEXFXDUS--1.02%-/-----NYSE-4.18亿1150.00万-0.37%--
16181616Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.EDDUS--1.25%-/-----NYSE-5.37亿6712.60万-0.25%24.00%-
16191617Nuveen Dow 30SM Dynamic Overwrite Fund Common Shares of Beneficial InterestDIAXUS15.70-0.49%-/-----NYSE-5.85亿3608.50万-0.18%-1.02
16201618CVD设备CVVUS5.41http://www.cvdequipment.com2.13%-/61.68CVD Equipment Corporation (NASDAQ: CVV) is a designer and manufacturer of standard and custom state-of-the-art equipment used in the development, design and manufacture of advanced electronic components, materials and coatings for research and industrial applications. CVD offers a broad range of chemical vapor deposition, gas control, and other equipment that is used by customers to research, design and manufacture, solar cells, Graphene, carbon nanotubes, nanowires, LEDs, MEMS, semiconductors, industrial coatings and equipment for surface mounting of components onto printed circuit boards.23.28--NASDAQ-7454.73万636.10万综合机械0.14%15.74%2.17
16211619Conyers Park Acquisition Corp.CPAAUS0.42-1.26%-/--6.11--NASDAQ-4.81亿4025.00万-1.28%-28.55
16221620信诺保险CIUS55.56-0.86%13.49/21.27美国信诺保险（CI）是世界上最大的保险、医疗和金融服务公司之一。按照会员数计算，信诺是美国第四大公开上市的健康保险商，但拥有比一些竞争对手更广泛的产品组合。该公司在美国经营医疗保险、团体残废保险，以及人寿保险业务，并在其它几个国家出售个人保险，此外还经营着一项外派业务，为居住在本国以外的人士提供保险。0.98--NYSE-407.96亿2.56亿健康与意外伤害保险0.31%82.69%2.89
16231621Coherus BioSciencesCHRSUS1.52http://www.coherus.com7.46%-/-Coherus BioSciences is a late-stage clinical biologics platform company focused on the global biosimilar market. Biosimilars are an emerging class of protein-based therapeutics with high similarity to approved originator products on the basis of various physicochemical and structural properties, as well as in terms of safety, purity and potency. Our goal is to become a global leader in the biosimilar market by leveraging our team’s collective expertise in key areas such as process science, analytical characterization, protein production and clinical-regulatory development. Since our founding in 2010, we have advanced one product candidate into Phase 3 clinical development, two others into or through Phase 1 clinical development and entered into partnerships with two global pharmaceutical companies.7.63S1/F1-NASDAQ-11.21亿5128.80万-1.12%46.00%14.38
16241622中国A股2X做多-DirexionCHAUUS-http://www.direxioninvestments.com/products/direxion-daily-csi-300-china-a-share-bull-2x-shares0.80%-/-CHAU,Direxion发行的沪深300指数ETF，该ETF与沪深300指数波动方向相同，波动幅度约为沪深300指数的两倍。举例，沪深300指数上涨1%，CHAD则上涨约2%。更多资料可查询：https://www.etf.com/CHAU---NYSE-5643.00万300.00万-1.91%--
16251623Advent Claymore Convertible SeAVKUS--0.82%-/6.79----NYSE-3.73亿2358.10万封闭式基金/债务0.28%18.50%0.98
16261624AutoNationANUS24.03http://www.alternativenetworks.com1.67%15.99/9.30AutoNation是美国最大的汽车零售商。6.75--NYSE-40.12亿1.01亿汽车经销商1.12%51.31%1.62
16271625亚马逊AMZNUS45.34http://www.amazon.com0.86%984.95/241.68亚马逊（AMZN）成立于1995年，是美国最大的一家网络电子商务公司；经营自己的零售网站，同时为在其网站上进行销售的北美及国外第三方公司服务。主要业务是：网络的书籍销售，及其他产品，包括了DVD、音乐光碟、电脑、软件、电视游戏、电子产品、衣服、家具等等。2.09S1/F1206-266-1000NASDAQ-4616.43亿4.75亿-0.50%66.72%21.43
16281626IndexIQ ETF TrustAGGPUS--0.30%-/-----NYSE-2.42亿1195.00万-0.36%--
16291627美国零售业ETF-SPDRXRTUS--2.23%-/15.70----NYSE-4.13亿795.00万-56.74%108.19%-
16301628Intersect ENTXENTUS3.83http://www.intersectent.com1.85%-/-Intersect is a commercial stage drug-device company committed to improving the quality of life for patients with ear, nose and throat conditions. We have developed a drug-eluting bioabsorbable implant technology that enables targeted and sustained release of therapeutic agents. This targeted drug delivery technology is designed to allow ear, nose and throat, or ENT, physicians to improve patient care. Our initial products, PROPEL and PROPEL mini, are the first and only drug-eluting implants approved by the U.S. Food and Drug Administration, or FDA, for use in patients with chronic sinusitis. Inserted by a physician during ethmoid sinus surgery, the self-expanding implants are designed to conform to and hold open the surgically enlarged sinus, while gradually releasing an anti-inflammatory steroid over a period of 30 days, before being fully absorbed into the body. Use of our PROPEL implants is clinically proven to improve surgical outcomes by maintaining the open pathways created in surgery and reducing the need for oral steroids and additional surgical procedures. In addition, we are using our drug-eluting bioabsorbable implant technology to develop new, less-invasive and more cost-effective treatment options for the management of chronic sinusitis in the physician office setting to provide benefits for patients, physicians and payors. Any new products we develop, or changes that we make in the therapeutic agent used in PROPEL or PROPEL mini, will require FDA approval prior to commercialization in the United States.3.27S1/F1-NASDAQ-6.68亿2877.30万专业保健服务1.57%107.00%6.06
16311629W.R. Berkley CorporationWRB-DUS--0.72%-/-----NYSE-2.91亿1160.00万-0.31%--
16321630范·卡本加州市政债券价值收益基金VCVUS--0.40%-/12.08----NYSE-6.01亿4785.70万封闭式基金/债务0.20%10.72%0.88
16331631POWERSHARES EXCHANGE TRADED FD TSTUSLBUS--0.35%-/-----NASDAQ-1.56亿545.00万-0.20%--
16341632Teekay Offshore Partners L.P. 8.50% Series B Cumulative Redeemable Preferred Units, representing limited partner interestsTOO-BUS--2.04%-/-----NYSE-1.03亿500.00万-0.60%--
16351633Carrols Restaurant TASTUS4.34-2.86%-/15.31-3.61--NASDAQ-4.43亿3620.20万饭店0.24%76.29%2.82
16361634Cambria Tail Risk ETFTAILUS--0.16%-/-----AMEX-------
16371635标普500-3X空-DirexionSPXSUS--0.98%-/7.76----NYSE-4.26亿985.40万-8.02%--
16381636Cohen & Steers Total Return ReRFIUS--0.87%-/25.73----NYSE-3.30亿2613.50万封闭式基金/净值0.25%12.66%0.92
16391637科力斯QLYSUS7.68-2.44%100.87/46.24科力斯Qualys 立于1999年，总部设在美国加州，是美国漏洞管理技术与合规解决方案商科力斯公司。科力斯公司运用领衔全球的漏洞管理技术与合规解决方案，服务于各大小规模组织，以无设备，无运维，无管理的方式推出漏洞管理，法规遵循方案，并根据用户风险的优先级进行及时漏洞补救。 2012年9月28日，科力斯登陆纳斯达克，发行价12美元，IPO发行800万股，融资1亿美元，承销商为摩根大通和瑞士信贷。5.36--NASDAQ-15.92亿3703.30万安全软件与服务1.05%90.00%5.60
16401638普特南市政债券成长基金PMOUS--0.40%-/14.42----NYSE-4.72亿3808.90万封闭式基金/债务0.18%15.55%0.91
16411639Annaly Capital Management, Inc.NLY-EUS--0.47%-/-----NYSE-2.95亿1150.00万-0.18%--
16421640NUVEEN BUILD AMER BD FDNBBUS--0.81%-/-----NYSE-5.55亿2646.20万-0.19%--
16431641LifePoint HospitalsLPNTUS55.71-1.64%20.65/16.34-7.70--NASDAQ-25.07亿4036.60万医院0.52%88.26%1.11
16441642日本股票封基-安本JEQUS--0.72%-/418.50----NYSE-1.14亿1360.10万封闭式基金/外国0.22%85.62%0.87
16451643纽文多元化投资基金JDDUS--0.48%-/12.56----NYSE-2.45亿1974.20万封闭式基金/债务0.21%11.77%0.98
16461644Jack in The BoxJACKUS-15.96http://www.jackinthebox.com4.73%31.08/27.24 Jack In The Box Inc.（魔术玩偶箱公司）总部设在加利福尼亚州圣地亚哥，专营2,910家Jack in the Box快速服务餐厅和Qdoba墨西哥烧烤快速休闲餐厅。首家Jack in the Box餐厅于1951年开业。Jack in the Box从数量上来说是全国最大的汉堡包连锁店之一，是公司10大市场中第二或第三大快速服务汉堡连锁店，占了整个体系的约61％。Jack in the Box餐厅推出大量有特色的创新产品，供成年快餐消费者选择。公司的菜单上品种众多，包括汉堡包、炸玉米饼、特色三明治、饮料、真冰淇淋奶昔、沙拉和其他附加食品。Jack in the Box餐厅还为客人提供定制膳食或在任一时间订购任一产品，包括早餐食品。 1.73--NASDAQ-29.65亿2941.70万饭店4.09%79.93%-6.56
16471645埃培智IPGUS4.97http://www.interpublic.com1.83%20.67/15.68埃培智集团有限公司于1930年9月在特拉华州成立，是全球首屈一指的全球广告和市场营销服务公司之一。集团专注于终端广告、数字营销、传播策划和媒体购买、公关及专用通信学科等业务。公司为许多世界上的大型企业创建定制化的营销方案，从而打造品牌，影响消费者行为和产品销售。 4.28--NYSE-97.28亿3.95亿广告公司0.96%88.43%4.89
16481646ImmersionIMMRUS1.29-2.25%29.48/--3.13--NASDAQ-2.33亿2916.70万计算机外围设备0.77%72.98%6.30
16491647Gaming and Leisure PropertiesGLPIUS11.57-0.91%12.39/20.45-8.36--NASDAQ-75.78亿2.08亿-0.51%92.00%3.15
16501648Credit Suisse FI Large Cap Gr Enh ETNFLGEUS--0.28%-/-----NYSE-11.20亿644.60万-0.35%--
16511649F5网络FFIVUS18.48-3.01%17.64/21.97F5 Networks是应用交付网络的全球领导者。F5提供的解决方案保证每个用户的应用实现安全、高速和高可用，帮助企业获得最大投资回报。通过在网络中增加智能和可管理性而降低应用的负荷，F5使应用得以优化，从而提高运行速度，并降低资源消耗。5.20--NASDAQ-83.18亿6470.30万网络与通信设备1.13%90.87%6.82
16521650精密科学EXASUS2.78http://www.exactsciences.com4.94%-/-Exact Sciences Corporation是一家分子诊断公司，专注大肠癌的早期检测和预防。公司于1995年2月10日在特拉华州合并，拥有无创分子检测技术的自主知识产权，可检测大肠癌癌前病变和大肠癌。公司目标是成为关爱病人的诊断筛查产品的市场领军企业，生产用于大肠癌癌前病变和大肠癌早期检测的产品。10.00--NASDAQ-35.36亿1.11亿生物技术3.02%91.06%11.47
16531651做空欧元-ProSharesEUFXUS--0.19%-/-----NYSE-1486.80万35.00万-1.69%--
16541652DoubleLine收益解决方案基金DSLUS--0.24%-/-----NYSE-20.72亿1.01亿-0.26%--
16551653DoubleLine信用债机会基金DBLUS--0.68%-/-----NYSE-3.71亿1484.90万-0.27%--
165616542024投资级债ETF-GuggenheimBSCOUS----/-----NYSE-1.63亿765.00万-0.03%--
16571655全债市ETF-SPDR BarclaysBNDSUS--0.31%-/-----NYSE-10.84亿1880.00万-0.13%--
16581656贝尔BELMUS----/-----INDEXEURO-1.00-电子产品批发---
16591657BELMOND LTDBELUS6.70-1.63%274.00/68.06-4.94--NYSE-12.51亿1.02亿-0.34%81.99%1.83
16601658AFLAC INCAFSDUS51.11-0.20%-/4.41----NYSE-5.12亿2000.00万-0.02%-0.50
16611659可选消费ETF-SPDRXLYUS--0.81%-/11.03SPDR可选消费品指数ETF（Consumer Discret Select Sector SPDR）；追踪Consumer Discretionary Select Sector Index ，主要包括从事汽车和元件、耐用消费品、服饰、旅馆、餐馆、休闲、体育和零售公司---NYSE-125.27亿1.41亿-1.48%440.72%-
16621660科技行业ETF-SPDRXLKUS--0.61%-/7.69SPDR高科技指数ETF（Technology Select Sector SPDR）；追踪Technology Select Sector of the S&P500 Index，主要包括信息技术咨询、半导体设备和产品、电脑和外围设备、多元化电信服务和无线电信服务等公司---NYSE-178.49亿3.25亿-1.97%0.01%-
16631661West BancorpWTBAUS10.49http://www.westbankiowa.com/2.73%14.15/15.46West Bank provides lending, deposit and trust services for individuals and businesses. We have eleven full-service banking locations in Des Moines, Iowa City and Coralville, Iowa. West Bank offers competitive personal & commercial banking products and is committed to providing top-notch customer service. West Bank places a high priority on community service and is actively involved with many civic and community projects in the greater Des Moines, Iowa City and Coralville area.2.91--NASDAQ-3.55亿1618.70万地区性银行/西南部0.10%25.78%2.09
16641662福泰制药VRTXUS6.03http://www.vrtx.com/2.86%-/169.91福泰制药(Vertex Pharmaceuticals Inc NASDAQ：VRTX)从事用来治疗绝症的新型小分子药物的发明、开发及销售。公司临床研发八种新型治疗病毒疾病、炎症、癌症、自动免疫的疾病和神经混乱的药物。该公司是组织药物设计的领导厂商。3.45-617-444-6100NASDAQ-296.24亿2.49亿其它药品制造商0.74%94.43%19.72
16651663VOC Energy Trust VOCUS4.91-6.32%2.71/2.39-0.72--NYSE-7531.00万1700.00万-0.24%10.00%0.90
16661664国际房地产ETF-VanguardVNQIUS--0.41%-/-----NASDAQ-42.01亿7527.80万-0.52%--
16671665美国房地产2X多-ProSharesUREUS--0.77%-/-ProShares两倍做多美国房地产指数ETF（ProShares Ultra Real Estate）；追踪Dow Jones US Real Estate Index---NYSE-1.73亿157.90万-0.97%--
16681666U M H PROPERTIES INCUMHUS4.51-1.82%18.56/--3.10--NYSE-5.15亿3127.90万-0.64%47.27%3.65
16691667TPI Composites, Inc. Common StockTPICUS3.32-3.23%-/21.77-6.15--NASDAQ-5.44亿3373.70万-0.41%-4.85
16701668TEKLA HEALTHCARE OPPORTUNITTHQUS--0.87%-/-----NYSE-7.53亿4387.80万-0.16%--
16711669TE ConnectivityTELUS24.64-1.59%16.27/13.38-2.26--NYSE-267.90亿3.55亿综合电子设备0.34%93.00%3.08
16721670TCP Capital Corp.TCPCUS--1.18%10.62/14.02----NASDAQ-9.98亿5879.20万-0.33%47.00%1.13
16731671SPDR S&P 500 Growth ETFSPYGUS--0.27%-/345.88----NYSE-8.17亿695.00万-0.41%36.00%-
16741672CREDIT SUISSE NASSAU BRHSLVOUS--0.59%-/-----NASDAQ-2998.87万352.80万-0.66%--
16751673SJW SJWUS20.56-1.33%13.27/18.55-2.07--NYSE-9.85亿2049.90万公用水业0.17%56.55%2.34
16761674Children&Place Retail PLCEUS28.14-2.66%19.61/18.38-6.13--NASDAQ-19.47亿1753.80万服装店3.42%94.32%3.94
16771675纽威品牌NWLUS24.83http://www.newellrubbermaid.com1.70%17.67/21.90纽威品牌集团（Newell Brands）（Newell Brands，NYSE: NWL) ，全球领先的消费品生产和销售商，美国500强企业。纽威前身是1902年成立于美国纽约的纽威制造公司（Newell Manufacturing Company）。公司总部位于美国佐治亚州的亚特兰大。100多年来，纽威不断拓展经营项目，先后收购和并购了多家公司。1979年纽威在美国纽约证券交易所上市。1999年，纽威收购了乐柏美（Rubbermaid），更名为纽威乐柏美（Newell Rubbermaid）。2015年，纽威乐柏美以超过150亿美元收购了Jarden Corp (JAH.N) ，合并后的公司更名为Newell Brands。目前，纽威品牌集团（Newell Brands）的业务、品牌与产品分为写作、户外解决方案、工具、消费品解决方案、商用品解决方案、婴童用品、家庭用品解决方案、品牌解决方案、流程解决方案，以性能卓越、设计新颖、不断创新为最大特征。纽威旗下的著名品牌包括：Paper Mate、 Sharpie、 EXPO、 Parker、 Elmer's、 Coleman、 K2、 Rawlings、 Irwin、 Lenox、 Oster、 Sunbeam、 Rubbermaid Commercial Products、 Graco、 Baby Jogger、 Aprica、 Calphalon、 Rubbermaid、 Goody、 First Alert、 FoodSaver、 Jostens、 NUK、 Yankee Candle5.22--NYSE-255.03亿4.83亿家用器皿及配件0.69%81.85%2.13
16781676NUSTAR ENERGY LP CUM RED PER PFD FXD TO FLTGNS-BUS--0.43%-/-----NYSE-3.57亿1400.00万-0.88%--
16791677NUVEEN INTER DURATION MN TMFNIDUS--0.75%-/-----NYSE-6.24亿4691.00万-0.15%--
16801678Nathans FamousNATHUS-16.12-2.52%-/36.55-9.42--NASDAQ-2.66亿417.60万饭店0.11%42.97%-4.21
16811679MVC CapitalMVCUS--1.15%37.64/36.33----NYSE-1.97亿2255.60万-0.09%47.99%0.71
16821680Maiden Holdings, Ltd.MHLAUS--0.96%-/-----NYSE-1.14亿440.00万-0.31%--
16831681曼哈顿联合软件MANHUS2.13-2.04%38.02/26.61-6.04--NASDAQ-32.33亿6944.40万技术及系统软件0.63%98.72%21.86
16841682露露柠檬LULUUS9.92https://www.lululemon.com 2.46%35.40/23.69lululemon是加拿大时尚运动品牌, 成立于1998年， 被誉为加拿大第一专业运动品牌，在瑜伽、健身等运动服饰领域品牌知名度高7.28--NASDAQ-66.90亿1.37亿纺织品/成衣1.93%111.00%4.92
16851683LEO市政债券基金LEOUS--0.57%-/13.33----NYSE-5.22亿5931.90万封闭式基金/债务0.07%2.92%0.96
16861684KKR INCOME OPPORTUNITIES FDKIOUS--0.57%-/-----NYSE-2.65亿1525.50万-1.07%--
16871685NUVEEN REAL ASSET INC & GROWJRIUS--0.98%-/-----NYSE-1.70亿975.30万-0.25%--
16881686IDEXX实验室IDXXUS-0.84-1.09%35.25/60.36-4.83--NASDAQ-143.61亿8812.30万诊断药物0.47%87.91%-194.01
16891687HEALTH INS INNOVATIONS INCHIIQUS6.02-3.19%-/19.76-2.16--NASDAQ-2.40亿1181.70万-1.92%56.00%3.38
16901688Genomic HealthGHDXUS4.69-1.59%-/-Genomic Health is a life science company focused on the development and commercialization of genomic-based clinical laboratory services for cancer that allow physicians and patients to make individualized treatment decisions. Genomic Health was founded in 2000 and is located in Redwood City, California.4.57--NASDAQ-10.16亿3434.20万医药研究所0.29%95.98%6.31
16911689澳元做多-CurrencySharesFXAUS--0.37%-/97.16----NYSE-1.65亿220.00万-0.41%125.10%-
16921690Extra Space StorageEXRUS17.80-1.15%25.85/26.83-8.96--NYSE-97.67亿1.26亿房地产投资信托基金/工业0.79%95.74%4.36
16931691英国ETF-iShares MSCIEWUUS--0.52%-/-EWU,黑石联手安硕推出的英国ETF，该ETF正向追踪MSCI United Kingdom 指数，标的成分为在伦敦证券交易所上市交易的大中型公司，倾向于投资金融、能源及消费品公司。更多资料可查询：https://www.etf.com/EWU---NYSE-71.75亿2.07亿-2.59%--
16941692数码光学科技CYBEUS7.16http://www.cyberoptics.com/3.41%-/16.54For 25 years, CyberOptics has provided industry leading optical sensors and inspection systems for the electronics assembly equipment market.1.36--NASDAQ-1.53亿694.30万科技设备1.58%48.38%3.07
16951693iShares CMBSCMBSUS--0.56%-/-----NYSE-2.40亿465.00万-0.19%--
16961694ARK ETF TRARKWUS--1.11%-/-----NYSE-2993.40万90.00万-2.26%--
16971695AARAIRUS26.28http://www.aarcorp.com/2.02%17.16/24.08AAR is a leading provider of diverse products and services to the worldwide commercial aviation and government/defense industries. AAR combines a close-to-the-customer business model with a broad range of capabilities to help customers operate more efficiently, lower costs and maintain high levels of quality, safety and service. AAR is a financially stable, dedicated partner with an enduring commitment to innovation, execution, continuous improvement and customer value.6.27--NYSE-11.74亿3432.40万航空/国防-产品及服务0.47%95.10%1.30
16981696联博控股ABUS-http://www.alliancebernstein.com0.69%14.12/10.14AllianceBernstein is a research-driven investment firm that is global in scope and client-centered in its mission---NYSE-21.03亿9647.30万资产管理0.09%25.39%1.39
16991697百胜餐饮YUMUS-16.61http://www.yum.com/0.55%21.12/21.62百胜餐饮集团是全球餐厅网络最大的餐饮集团，在全球110多个国家和地区拥有近36000家连锁餐厅。百胜餐饮集团旗下的肯德基、必胜客、塔可钟以及Long John Silver’s(LJS)四个餐饮品牌分别在烹鸡、比萨、墨西哥风味食品以及海鲜连锁餐饮领域居全球领导地位。截至2010年1月底，中国百胜已成功地在中国大陆开出了超过2,700家肯德基餐厅，450多家必胜客餐厅，100家必胜宅急送和19家东方既白餐厅，员工人数近25万。2009年中国百胜的营业额为288亿元人民币，是百胜全球餐饮集团发展最快、中增长最迅速的市场。3.10--NYSE-251.77亿3.55亿饭店0.57%71.41%-4.27
17001698范·卡本纽约市政债券基金VTNUS-https://www.invesco.com0.37%-/12.67Invesco Van Kampen Trust for Investment Grade Municipals (the Trust), formerly Van Kampen Trust for Investment Grade Municipals, is a diversified, closed-end management investment company. The Trust’s investment objective is to seek to provide a high level of current income exempt from federal income tax, consistent with preservation of capital. The Trust will invest substantially all of its assets in municipal securities rated investment grade at the time of investment. The Trust seeks to achieve its investment objective by investing primarily in municipal securities that are rated BBB or higher by Standard & Poor’s (S&P) or Baa or higher by Moody’s at the time of purchase. Municipal securities include long-term obligations (municipal bonds), short-term municipal notes, participation certificates, municipal leases, and tax-exempt commercial paper. Invesco Advisers, Inc. is the investment adviser of the Trust.---NYSE-2.64亿1946.80万封闭式基金/债务0.11%3.50%0.87
17011699Southern Missouri Bancorp SMBCUS17.98--9.16/15.11-1.80--NASDAQ-2.35亿745.00万存贷款服务-59.24%1.76
17021700Select Medical SEMUS6.04-1.29%15.15/11.82-7.12--NYSE-18.52亿1.33亿医院0.29%78.00%2.32
17031701Direxion Daily Retail Bull 3X ETFRETLUS--7.53%-/-----NYSE-2594.46万90.00万-2.63%--
17041702PowerShares S&P SmallCap Utilities ETFPSCUUS--0.54%-/-----NASDAQ-5508.80万110.00万-22.02%--
17051703PotlatchPCHUS3.92-1.91%22.10/65.37-5.31--NASDAQ-18.05亿4060.90万造纸业0.26%81.49%11.34
17061704太平洋煤气电力PCGUS35.94-1.32%16.20/17.82-2.48--NYSE-336.90亿5.11亿综合公用事业0.59%90.34%1.84
17071705诺华制药NVSUS28.57http://www.novartis.com/0.66%18.95/28.83诺华公司在全球制药行业居领先位置，2007年位居世界500强企业第168位。1996年，汽巴-嘉基公司和山德士公司宣布合并，成立了诺华公司。诺华专注于医药保健的增长领域，拥有创新药品、质优价廉型非专利药品、预防性疫苗和诊断试剂，以及消费者保健产品等多元化的业务组合，以此最好地满足患者和社会的需求。诺华是唯一在上述四大领域均处于领先位置的公司。1.36-+41 61 324 37 69NYSE-2127.23亿26.17亿医药制造0.09%9.66%2.84
17081706NQP FundNQPUS--0.30%-/14.84----NYSE-5.06亿3788.00万封闭式基金/债务0.04%16.41%0.84
17091707Western Asset Managed Municipals Fund IncMMUUS--0.43%-/23.12----NYSE-5.96亿4298.80万-0.09%10.71%1.02
17101708万豪国际酒店MARUS13.56-1.58%29.11/38.18-3.96--NASDAQ-394.88亿3.79亿旅店0.76%52.20%7.78
17111709iShares 1-3 Year International Trs BdISHGUS----/-----NASDAQ-7287.93万90.00万-0.03%--
17121710Barclays Bank Plc iPath ETNs linked to the MSCI India Total Return IndexINPUS--0.17%-/-----NYSE-2.03亿265.20万-0.04%--
17131711软件行业ETF-iSharesIGVUS--1.08%-/678.50----NYSE-9.84亿725.00万-0.75%--
17141712南方保健HLSUS8.71-1.61%22.00/17.33-13.35--NYSE-41.57亿8952.10万专业保健服务0.96%84.38%5.36
17151713加德纳丹佛GDIUS1.91-4.15%-/-Gardner Denver, founded in 1859, is a global manufacturer of industrial compressors, blowers, pumps, loading arms and fuel systems. The Company has 40 manufacturing facilities located in the Americas, EMEA and Asia Pacific with offices in 36 different countries. 2010 Revenues were $1.9 billion dollars with approximately 66% of that revenue coming from outside of the United States.0.60--NYSE-44.85亿1.96亿综合机械0.36%88.00%11.98
17161714快捷药方ESRXUS26.83http://www.express-scripts.com0.96%16.77/11.01快捷药方 （Express Scripts Inc NASDAQ：ESRX)是美国一家医药福利管理商。6.67--NASDAQ-357.96亿5.94亿管理服务0.60%81.25%2.24
17171715新兴市场基础设施ETF-iSharesEMIFUS--0.44%-/-----NASDAQ-4668.00万150.00万-0.90%--
17181716iShares Emerging Markets High Yield BondEMHYUS--0.20%-/-----AMEX-2.59亿-----
17191717ProShares Short MSCI EAFEEFZUS----/-----NYSE-3258.27万117.50万----
17201718Global X Robotics & Artificial Intelligence Thematic ETFBOTZUS--0.38%-/-----NASDAQ-9762.60万530.00万-4.79%--
17211719BLACKROCK BUILD AMER BD TRBBNUS--0.62%-/-----NYSE-12.99亿5710.30万-0.16%13.00%-
17221720XylemXYLUS12.53-2.05%18.42/37.60-2.39--NYSE-93.94亿1.80亿综合机械0.72%94.00%4.17
17231721西联汇款WUUS1.59http://www.westernunion.com2.04%11.74/40.68西联(WU)是汇款服务的全球领跑者，帮助个人及公司客户方便、快捷、可靠地进行汇款、取款。西联是通过200多个国家和地区的364,0001余个合作网点提供汇款服务的全球实体。9.80--NYSE-90.10亿4.71亿个人服务1.00%88.93%11.84
17241722美国西屋制动WABUS24.52http://www.wabtec.com1.58%24.04/26.46Westinghouse Air Brake Technologies Corporation was founded in 1869 and is headquartered in Wilmerding, Pennsylvania.Westinghouse Air Brake Technologies Corporation, doing business as Wabtec Corporation, provides technology-based equipment and services for the rail industry. The company operates through two segments, Freight Group and Transit Group.13.62--NYSE-78.45亿9596.10万铁路运输0.60%88.05%3.34
17251723范·卡本高回报信托基金VVRUS-http://www.invesco.com0.64%-/5.92Invesco Van Kampen Senior Income Trust (the Trust), formerly Van Kampen Senior Income Trust, is a diversified, closed-end management investment company. The Trust’s investment objective is to seek to provide a high level of income, consistent with preservation of capital. The Trust invests primarily in a portfolio of interests in floating or variable rate senior loans to corporations, partnerships and other entities, which operate in a variety of industries and geographical regions. The Trust borrows money for investment purposes, which may create the opportunity for enhanced return, but also should be considered a speculative technique and may increase the Trust’s volatility. Invesco Advisers, Inc. acts as the investment adviser of the Fund.---NYSE-8.43亿1.80亿封闭式基金/债务0.13%16.13%0.99
172617242UTWOUUS4.13-2.26%-/--20.43--NASDAQ-20.44亿4754.30万-0.62%109.00%10.41
17271725道富银行-优先股DSTT-DUS--0.17%-/-----NYSE-8.60亿3000.00万-0.09%--
17281726Standard RegisterSRUS41.16-0.97%-/21.99-4.94--NYSE-33.85亿4825.90万办公用品0.37%104.15%1.70
17291727SodaStreamSODAUS17.95http://www.sodastream.com/2.14%17.45/21.66SodaStream manufactures home beverage carbonation systems, which enable consumers to easily transform ordinary tap water instantly into carbonated soft drinks and sparkling water. We develop, manufacture and sell soda makers and exchangeable carbon-dioxide (CO2) cylinders, as well as consumables, consisting of CO2 refills, reusable carbonation bottles and flavors to add to the carbonated water. We currently sell our products through more than 35,000 retail stores in 39 countries, including 24 countries that we have entered since the beginning of 2007.1.73--NASDAQ-11.47亿2169.80万家用电器0.79%37.00%3.05
17301728Royce Value TrustRVTUS--0.76%-/1451.00----NYSE-11.68亿8047.90万封闭式基金/净值0.24%31.76%0.91
17311729Rudolph TechnologiesRTECUS9.62-2.65%20.84/26.12-1.72--NYSE-7.72亿3144.00万科技设备0.59%100.87%2.55
17321730Pope林业信托POPEUS13.86---/30.78-3.61--NASDAQ-3.19亿436.80万木业0.01%13.15%5.26
17331731互联网ETF-PowerSharesPNQIUS--1.33%-/-----NASDAQ-3.94亿380.00万-0.78%--
17341732普雷克萨斯PLXSUS28.50-1.62%13.12/16.98-3.17--NASDAQ-17.06亿3371.70万电路板0.46%88.80%1.78
17351733大家来网络LOGMUS58.49-1.21%40.22/227.04-2.36--NASDAQ-58.55亿5262.50万信息技术服务0.83%110.00%1.90
17361734JB Hunt运输服务JBHTUS12.48-1.76%22.79/21.88-4.82--NASDAQ-92.66亿1.10亿货车运输0.62%66.37%6.82
17371735免AMT中期市政债ETF-VanEck VectorsITMUS--0.25%-/-----NYSE-16.04亿6710.00万-1.24%--
17381736HPS收益基金IIIHPSUS--0.37%-/8.67----NYSE-5.91亿3156.40万封闭式基金/债务0.10%11.41%1.00
17391737德国ETF汇率对冲-iSharesHEWGUS--0.39%-/-HEWG,黑石联手安硕推出的货币对冲德国ETF，该ETF在持有德国企业股票的同时还以部分仓位持有做空该国货币的衍生品，其标的成分主要为在法兰克福证券交易所上市交易的大中型企业，倾向于投资金融、医疗及非必需消费品公司。更多资料可查询：https://www.etf.com/HEWG---NYSE-9.10亿3185.00万-0.89%--
17401738Claymore Exchange-Traded Fund Trust 2GTOUS--0.46%-/-----NYSE-3375.45万65.00万-0.85%--
17411739FRONTEO, Inc. American Depositary SharesFTEOUS2.48---/-----NASDAQ-2.31亿1900.10万---4.90
17421740福里斯特FORUS14.02-0.35%23.21/6.23-1.59--NYSE-5.93亿4193.50万物业管理2.14%102.00%1.01
17431741Five BelowFIVEUS6.04-3.05%38.39/40.56Five Below创办于2002年，是美国一家专注于青少年的特色零售连锁店，出售玩具、零食、服饰、文教、工艺、DVD等等各种青少年喜爱的商品，所有商品定价均不超过5美元。10.50--NASDAQ-29.06亿5510.20万-2.63%127.00%8.50
17441742Entegra Financial Corp.ENFCUS20.91-1.98%-/24.48-0.36--NASDAQ-1.53亿645.50万-0.17%38.00%1.14
17451743Focused Equity ETF-AdvisorSharesCWSUS--0.46%-/-----NYSE-1191.32万42.50万-0.46%--
17461744科恩-斯蒂尔斯金融CNSUS5.91http://www.cohenandsteers.com1.46%19.71/18.53Cohen & Steers is a manager of portfolios specializing in U.S. and international real estate securities, large cap value stocks, listed infrastructure and utilities, and preferred securities. The company also manages alternative investment strategies such as hedged real estate securities portfolios and private real estate multimanager strategies for qualified investors. Headquartered in New York City, with offices in London, Brussels, Hong Kong and Seattle, Cohen & Steers serves individual and institutional investors through a broad range of investment vehicles.11.29--NYSE-18.02亿4629.40万资产管理0.04%46.72%6.59
17471745亚当斯快递ADXUS15.22http://www.adamsexpress.com0.43%-/61.30Adams Express Company (NYSE: ADX) is a publicly-traded diversified equity fund. The Company uses a conservative investment philosophy and the portfolio is managed with the expectation that it will generate solid returns with lower-than-market risk for long-term investors.---NYSE-13.99亿9919.20万封闭式基金/债务0.11%19.93%0.93
17481746美源伯根ABCUS11.59http://www.abcamplc.com0.92%21.33/17.34AmerisourceBergen Corporation is one of the world's largest pharmaceutical services companies serving the United States, Canada and selected global markets with a focus on the pharmaceutical supply chain. Servicing both pharmaceutical manufacturers and healthcare providers, the Company provides drug distribution and related services designed to reduce costs and improve patient outcomes.10.38--NYSE-195.39亿2.18亿药物批发商0.78%73.27%7.72
17491747富国银行-优先股OWFC-OUS--0.44%-/-----NYSE-6.53亿2600.00万-0.11%--
17501748威瑞信VRSNUS-11.66http://www.verisigninc.com/1.28%19.22/25.40威瑞信公司为网站、企业、电子商务服务供应商以及个人提供基础建设服务。公司的域名注册、数位证明、全球性登记和付款提供重要的网页认证、授权和交易基础设施服务，为网络业务的需求建立它们的网站身分以及管理安全电子商务和通讯。12.14-650-961-7500NASDAQ-91.26亿1.01亿应用软件0.39%90.66%-7.71
17511749Tangoe TNGOUS4.63--16.73/19.00-2.61--NASDAQ-2.32亿3943.10万--94.00%1.10
17521750TORCHMARK CORPTMK-BUS--0.97%-/-----NYSE-1.29亿500.00万-0.05%--
17531751Sutherland Asset Management SLDUS16.73-1.37%17.93/7.79-1.55--NYSE-4.47亿3052.00万-0.11%-0.88
17541752Global Self StorageSELFUS5.32-0.48%-/45.09-0.70--NASDAQ-3779.26万761.90万---0.93
17551753Cohen & Steers REITRNPUS--0.45%-/11.32----NYSE-9.48亿4756.70万封闭式基金/债务0.21%16.60%0.92
17561754RLI保险RLIUS19.28-1.79%21.65/21.36-17.57--NYSE-24.32亿4397.00万财产与责任保险0.19%77.39%2.87
17571755RiverFront Strategic Income ETFRIGSUS--0.12%-/-----NYSE-3.03亿1195.00万-0.27%--
17581756Arrow QVM Equity Factor ETFQVMUS----/-----NYSE-360.30万15.00万----
17591757Global X NASDAQ China Technology ETFQQQCUS--1.67%-/-----NASDAQ-1417.90万55.00万-0.73%--
17601758First Trust NASDAQ-100 Equal Wtd ETFQQEWUS--0.60%-/-----NASDAQ-5.32亿995.00万-0.42%--
17611759Penns Woods Bancorp PWODUS29.38-1.03%-/15.58-7.35--NASDAQ-1.88亿473.50万地区性银行/中大西洋0.32%25.64%1.35
17621760PowerShares S&P SmallCap Cnsmr Stapl ETFPSCCUS--0.82%-/-----NASDAQ-6610.48万95.00万-0.71%--
17631761Patterson CosPDCOUS14.63-1.91%22.18/23.51-8.85--NASDAQ-42.24亿9713.40万医疗设备批发1.09%71.16%2.97
17641762甲骨文ORCLUS12.30http://www.oracle.com0.69%14.47/21.95甲骨文公司是领先世界的信息管理软体供应商。公司开发、制造、销售和分布电脑软体以帮助公司管理和增长他们的业务。公司的软体产品可以分类为两个区域: 系统软体和网际网路商业应用软体。3.16-650-506-7000NYSE-1872.06亿42.01亿应用软件0.16%53.04%3.62
17651763欧迪办公ODPUS3.78-3.17%52.67/8.95-2.35--NASDAQ-26.19亿5.17亿特色零售及其他1.16%104.48%1.33
17661764纽文俄亥俄基金NUOUS--0.93%-/14.69----NYSE-2.77亿1852.20万封闭式基金/债务0.18%7.82%0.85
17671765NutriSystemNTRIUS3.33-1.30%26.89/36.84-2.14--NASDAQ-14.98亿2990.30万消费者服务0.91%91.03%15.05
17681766黑岩市政收益基金MYDUS--0.34%-/13.34----NYSE-6.91亿4668.30万封闭式基金/债务0.09%6.84%0.96
17691767黑岩市加州市政债券基金MYCUS--0.47%-/15.63----NYSE-3.20亿2134.80万封闭式基金/债务0.30%9.31%0.99
17701768iShares North American TechIGMUS--0.53%-/417.17----NYSE-11.97亿820.00万-0.17%--
17711769iBonds 2024 Term Corp Bond ETFIBDPUS--0.56%-/-----NYSE-1.25亿500.00万-0.32%--
17721770Hubbell IncorporatedHUBBUS28.70-1.54%-/21.57-6.47--NYSE-63.05亿5504.10万-0.66%-3.99
17731771HAWAIIAN TELCOM HOLDCO INCHCOMUS27.36-2.27%38.20/--2.39--NASDAQ-2.91亿1158.80万-0.11%97.00%0.92
17741772哥伦比亚ETF-Global XGXGUS--0.80%-/-GXG,Global X旗下的哥伦比亚ETF，该ETF正向追踪MSCI All Colombia Select 25/50指数，标的成分主要为在哥伦比亚证券交易所上市交易的股票，倾向于投资金融、大宗商品及公共事业公司。更多资料可查询：https://www.etf.com/GXG---NYSE-9461.04万948.00万-1.94%--
17751773GATX CorporationGMTAUS--0.24%-/-----NYSE-1.53亿600.00万-0.17%--
17761774GABELLI EQUITY TR INCGAB-GUS--0.49%-/-----NYSE-6756.12万278.00万-0.21%--
17771775FFA股票收益基金　FFAUS--0.34%-/1474.00----NYSE-2.94亿1997.30万封闭式基金/债务0.18%21.46%0.96
17781776Descartes Systems GroupDSGXUS5.68-2.29%69.73/77.42Descartes (TSX: DSG) (NASDAQ: DSGX), is making the world a better place by enabling global organizations with logistics-intensive businesses to save money by improving the productivity and performance of their operations.2.34--NASDAQ-18.23亿7596.90万-0.10%72.34%4.23
17791777CB乡村店CBRLUS24.19http://www.crackerbarrel.com3.14%20.98/19.33Cracker Barrel Foundation seeks to strengthen and preserve our community by supporting programs in the areas of education, human services, cultural affairs and the environment. Special consideration is given to programs that address children, youth and family issues, and emphasize traditional values such as hard work, education and self-reliance.12.62--NASDAQ-38.81亿2404.30万饭店3.16%81.11%6.67
17801778布罗德里奇BRUS8.05http://www.broadridge.com/1.50%20.47/29.07Broadridge is a leading full-service outsourcing provider to the global financial industry, capable of meeting the most demanding requirements for efficient, secure and scalable operational support.3.17--NYSE-87.17亿1.18亿信息传递服务0.38%82.92%9.21
17811779BLACKROCK MUNI INCOME TR IIBLEUS--0.27%-/12.75----AMEX-3.53亿2348.10万-0.11%5.35%0.93
17821780BJZ信托BJZUS--0.20%-/14.76----NYSE-9688.14万643.30万封闭式基金/债务0.04%5.01%1.01
17831781巴克艾Gp控股BGHUS--0.20%-/8.84----NYSE-4.04亿2005.80万油气/管道运输0.09%--
17841782沪深300ETF-德银嘉实ASHRUS--0.45%-/-ASHR，德银联手嘉实推出的沪深300直投ETF，该ETF与沪深300指数波动方向相同，涨跌幅与沪深300指数相同。举例，沪深300指数如上涨1%，ASHR则上涨约1%。更多资料可查询：https://www.etf.com/ASHR---NYSE-3.65亿1480.00万-2.93%--
17851783亚什兰ASHUS53.04-3.11%17.65/--3.78--NYSE-40.24亿6223.00万化学制品-多元化经营2.62%85.13%1.22
17861784Amira Nature FoodsANFIUS6.35-4.16%9.64/5.61Amira Nature Foods Ltd Ordinary （ANFI）创立于1915年，是印度香米和其他副食品的加工、分销和市场包装商，公司总部在阿联酋的迪拜,目前产品销往超过40个国家。 公司于2012年10月10日登陆纽交所上市，IPO发行900万股份ADS；发行价10美元；融资约9000万美元。瑞银投资银行和德意志银行是此次发行的联合承销商。10.76--NYSE-1.87亿3705.40万-0.30%37.00%0.80
17871785AdobeADBEUS15.33http://www.adobe.com0.90%34.88/70.82Adobe系统公司提供面向企业、创意行业和移动产业的软件解决方案,是一家网络图表设计, 出版和图像软件供应商。它提供领先市场的系列应用软件产品，适用于对信息的创建、 分配和处理。公司对主要硬体制造商制定行业技术标准、开发软件，提供服务，并且为各种类型的企事业提供综合软体应用解决方案。Adobe Reader、Adobe Flash Player-于®、Adobe PostScript、Adobe AIR- Adobe®Digital、 Editions-2007、Adobe Flex™ omniture® Online Marketing Suite- 等产品。2.25-408-536-6000NASDAQ美国加州圣荷西694.31亿4.98亿应用软件0.43%88.79%9.10
17881786中国港股3X做空-DirexionYANGUS--0.91%-/-YANG,Direxion发行的富时中国50ETF，该ETF标的成分为在香港证券交易所上市交易的总市值最高的50支中国股票，反向追踪FTSE China 50 指数，波动幅度约为FTSE China 50 指数的三倍，即FTSE China 50 指数下跌1%，YANG则上涨约3%。更多资料可查询：https://www.etf.com/YANG---NYSE-5739.53万522.70万-2.76%--
17891787Market Vectors CEF Municipal Income ETFXMPTUS--0.30%-/-----NYSE-8682.70万325.00万-0.81%--
17901788欧元2X做多-ProSharesULEUS--1.21%-/22.73----NYSE-1573.00万100.00万-1.66%--
17911789Titan InternationalTWIUS5.95-4.11%-/--2.52--NYSE-6.24亿5965.70万汽车配件0.48%93.22%1.76
17921790道富银行-优先股ESTT-EUS--0.41%-/-----NYSE-8.04亿3000.00万-0.07%--
17931791STORE CapitalSTORUS16.00http:// www.storecapital.com1.74%18.20/24.88STORE Capital Corporation was formed in 2011 to acquire and hold single-tenant commercial real estate properties throughout the United States that are leased to the properties' operators under long-term net leases. We focus on what we refer to as "operational" real estate, meaning that sales and profits are generated at that location by the business operating on that real estate, which makes that location "operational" to the business. Examples of operational real estate include restaurants, health clubs, early childhood education centers, movie theaters, furniture stores, colleges and professional schools, and sporting goods stores. By acquiring the real estate from the operators and then leasing the real estate back to them, they become our long-term tenants, and we refer to them as our customers. We provide a source of long-term capital to our customers by enabling them to avoid the need to incur debt and invest equity in order to finance the real estate that is essential to their business.3.58S1/F1-NYSE-35.39亿1.71亿-0.56%101.00%1.28
17941792SAP SESAPUS24.32http://www.sap.com0.55%31.01/32.94SAP创立于1972年的德国，是全球商业软件市场的领导厂商，提供优质的应用程序和服务，在全球120多个国家拥有109,000个企业客户，其中包括财富500强80%以上的企业，并在包括欧洲、美洲、中东及亚太地区的50个国家雇用52,921名员工。公司总部位于德国沃尔多夫。SAP的核心业务是销售其研发的商业软件解决方案及其服务的用户许可证。8.68-49-62-27747474NYSE-1299.02亿12.29亿应用软件0.07%3.47%4.37
17951793RELX PLCRELXUS1.46-0.79%29.52/7.29-0.52--NYSE-229.95亿10.73亿-0.01%2.00%14.69
17961794NUVEEN MINN MUN INCOME FDNMSUS--0.43%-/-----NYSE-9012.50万557.50万-0.10%--
17971795黑岩综合产业MQYUS--0.65%-/15.54----NYSE-4.72亿3068.90万封闭式基金/债务0.10%10.50%0.93
17981796美国科技ETF-iSharesIYWUS--0.58%-/-The investment seeks to track the investment results of the Dow Jones U.S. Technology Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. The underlying index measures the performance of the technology sector of the U.S. equity market and may include large-, mid- or small-capitalization companies, and components primarily include technology companies. The fund is non-diversified. ---NYSE-35.63亿2505.00万-0.42%--
17991797美国高息市政债ETF-VanEck VectorsHYDUS-https://www.vaneck.com/funds/hyd.aspx0.16%-/298.70The VanEck Vectors™ High-Yield Municipal Index ETF (HYD®) seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Bloomberg Barclays Municipal Custom High Yield Composite Index (LMEHTR), which is intended to track the overall performance of the U.S. dollar denominated high yield long-term tax-exempt bond market. HYD is expected to pay monthly dividends. ---NYSE-21.24亿6870.00万-0.35%--
18001798HSBC HLDGS PLCHSEBUS--0.18%-/34.65----NYSE-36.77亿1.36亿-0.07%13.09%2.84
18011799HC2 Holdings, Inc.HCHCUS1.05-1.67%-/--6.31--NYSE-2.27亿4215.60万-0.28%0.04%5.13
18021800bluebird bioBLUEUS19.92http://www.bluebirdbio.com3.73%-/-bluebird是一家临床阶段的生物技术公司，该公司利用基因治疗方法治疗严重遗传和罕见疾病来改变患者的生命。8.80-1-339-4999300NASDAQ-32.90亿4095.00万-1.14%100.00%4.00
18031801BLACK HILLS CORPBKHUUS30.21-0.86%-/-----NYSE-3.88亿520.00万-0.12%-2.47
18041802阿尼哥医疗ANIKUS15.70-1.51%16.66/21.59-8.83--NASDAQ-6.80亿1465.50万生物技术0.30%76.54%2.96
18051803Aegon优先股HAEHUS--0.19%-/101.16----NYSE-10.42亿4000.00万-0.05%0.02%1.75
18061804Vornado Realty TrustVNOUS30.65http://www.vno.com/index.phtml0.60%23.27/18.02Vornado Realty Trust 是一家房产信托公司。4.42--NYSE-176.43亿1.89亿-0.32%91.41%3.04
18071805SPDR S&P 600 Small Cap ETFSLYUS--1.09%-/4.85----NYSE-7.33亿610.00万-0.39%26.00%-
18081806永明金融SLFUS24.59http://www.sunlife.com1.08%11.14/11.01加拿大永明金融(SLF)是当今世界最大的保险和资产管理公司之一，主要为个人及企业客户提供各类理财及保障的产品和服务。2003年与中国光大集团联合成立了光大永明人寿公司。2.67-416-979-9966NYSESun Life Centre 150 King Street West Toronto, ON M5H 1J9 Canada204.66亿6.14亿人寿保险0.07%45.93%1.36
18091807ETFS Physical SilverSIVRUS--1.49%-/7.25----NYSE-3.51亿2055.00万-0.35%--
18101808REXFORD INDL RLTY INCREXRUS12.84-1.44%19.32/65.83-2.32--NYSE-17.56亿6670.30万-0.74%95.00%2.05
18111809快而精医药QGENUS10.67-0.67%20.03/95.91-3.40--NASDAQ-73.66亿2.26亿生物技术0.21%44.03%3.07
18121810PerficientPRFTUS10.61-1.92%14.78/31.98-4.34--NASDAQ-5.86亿3524.80万商业软件及服务0.42%80.01%1.59
18131811PICO控股PICOUS14.38-2.68%-/26.03-4.85--NASDAQ-3.79亿2308.10万健康与意外伤害保险0.11%83.80%1.14
18141812PERFORMANCE FOOD GROUP CO COM USD0.01PFGCUS8.78-2.03%-/33.45-2.06--NYSE-29.15亿1.04亿-1.26%80.00%3.20
18151813Old Line BancsharesOLBKUS14.17-2.52%14.27/19.99-2.42--NASDAQ-3.00亿1095.00万地区性银行/中大西洋0.12%51.99%1.93
18161814国民油井华高NOVUS36.63http://www.nov.com/1.69%12.33/-国民油井华高成立于1862年美国德州,建立至今公司致力于为能源业提供先进,高质,经济且兼顾环保的解决方案。全球范围内已拥有550处制造及服务中心,并以出色业绩居世界油井机械及其供应管理的领先地位。国民油井华高的业务集中在设计、制造和销售海陆钻井的重要机械部件及整体方案。经营范围从制造完整的陆上钻机和井架,业内最大型的吊装设备,各类井下钻机马达到特制钻采工具,并且在世界各主要钻采地附近的服务网络是客户的供应链。7.35--NYSE-132.82亿3.80亿油气/设备与服务0.58%86.41%0.96
18171815墨西哥封基-MXEMXEUS--0.19%-/-----NYSE-8104.65万737.50万封闭式基金/外国0.01%38.52%1.04
18181816Mueller Water ProductsMWAUS2.79-1.06%20.11/31.36-1.26--NYSE-18.01亿1.60亿工业设备与配件0.11%82.80%4.05
18191817万宝盛华人力资源MANUS36.38-0.91%14.45/16.30-3.37--NYSE-69.74亿6707.90万人事和外包服务0.82%86.99%2.86
18201818库力索法半导体KLICUS12.04-1.57%16.37/17.71-1.72--NASDAQ-15.34亿7098.60万半导体设备及材料0.68%84.90%1.79
18211819单片机微系统INVEUS0.45-5.99%-/--1.63--NASDAQ-7512.56万1363.40万-0.14%28.84%12.24
18221820INC Research HoldingsINCRUS6.20http://www.incresearch.com1.30%25.23/26.76INC Research Holdings is a leading global Contract Research Organization, or CRO, based on revenues, and are exclusively focused on Phase I to Phase IV clinical development services for the biopharmaceutical and medical device industries. We provide our customers highly differentiated therapeutic alignment and expertise, with a particular strength in Central Nervous System, or CNS, oncology and other complex diseases. We consistently and predictably deliver clinical development services in a complex environment and offer a proprietary, operational approach to clinical trials through our Trusted Process® methodology. Our service offerings focus on optimizing the development of, and therefore, the commercial potential for, our customers' new biopharmaceutical compounds, enhancing returns on their research and development, or R&D, investments and reducing their overhead by offering an attractive variable cost alternative to fixed cost, in-house resources.1.39S1/F1-NASDAQ-30.41亿5410.40万生物技术1.25%112.00%9.06
18231821洲际酒店集团IHGUS-4.07http://www.ihgplc.com0.54%25.40/9.06洲际酒店集团（IHG）是世界上最具全球化并拥有客房数最多的酒店集团，总部位于英国。该集团拥有多个闻名遐尔的酒店品牌，其中包括洲际酒店及度假村、皇冠酒店及度假村、假日酒店及度假村、快捷假日酒店等，并且拥有世界最大的酒店忠诚客户计划 -- 优悦会。4.34--NYSE-106.03亿1.90亿旅店0.04%5.11%-13.69
18241822Guggenheim S&P High Income Infrastructure ETFGHIIUS--0.55%-/5.12----NYSE-3465.60万120.00万-0.80%--
18251823欧元做多-CurrencySharesFXEUS--0.65%-/-----NYSE-2.72亿255.00万-49.56%12.38%-
18261824Fortress Transportation and Infrastructure Investors LLCFTAIUS13.59-0.94%-/--0.67--NYSE-12.05亿7576.30万-0.19%-1.17
18271825Friedman IndustriesFRDUS8.93-2.96%-/-Friedman Industries, Incorporated is engaged in steel processing, pipe manufacturing and processing, and steel and pipe distribution. The Company has two product groups: coil and tubular products. The Company purchases hot-rolled steel coils, processes the coils into flat, finished sheet and plate and sells these products on a wholesale. The Company also processes customer-owned coils on a fee basis. The steel coils are processed through cut-to-length lines, which level the steel and cut it to prescribed lengths. In addition, the Company operates steel temper mills, which improve the flatness and surface qualities of hot-rolled steel.0.39--AMEX-3785.10万700.90万钢铁冶炼0.30%32.51%0.62
18281826第一银行股份FBMSUS17.43-1.24%10.30/17.20-3.21--NASDAQ-2.58亿914.40万地区性银行/东南部0.11%41.00%1.62
18291827日本小盘股ETF汇率对冲-WisdomTreeDXJSUS--0.72%-/-----NASDAQ-1.20亿310.00万-0.57%--
18301828DST系统DSTUS38.98-1.38%17.23/10.10Founded in 1969 as a division of Kansas City Southern Industries, DST was established to develop an automated recordkeeping system for the mutual fund industry. DST has supported the industry’s continued growth and is the largest provider of third-party shareholder recordkeeping services in the United States today. Headquartered in Kansas City, Missouri, DST is a publicly traded company on the New York Stock Exchange (Symbol: DST) that employs approximately 11,000 associates, both domestically and internationally.2.00--NYSE-36.92亿3088.20万信息传递服务0.43%54.39%3.07
18311829梭子鱼网络CUDAUS0.12-2.39%125.52/119.05梭子鱼网络 (Barracuda Networks , Inc.，以下简称“梭子鱼”) 2003年成立于美国加州坎贝尔，2004年正式进入中国市场，目前，全球拥有1,100名员工。 梭子鱼网络秉承“复杂IT简单化”理念，为全球各行业组织提供：性能卓越，简单易用，高效稳定的安全与存储解决方案。梭子鱼全系列产品家族主要包括三大领域：1）网络安全，2）存储备份，3）应用优化。梭子鱼致力于在“安全与存储”领域为用户提供：行业领先，高满意度，高价值，定制化IT解决方案。1.63--NYSE-11.97亿5292.50万安全软件与服务0.60%56.00%188.50
18321830阿里巴巴BABAUS15.99http://www.alibabagroup.com2.27%29.57/62.09阿里巴巴集团经营多元化的互联网业务，致力为全球所有人创造便捷的交易渠道。自成立以来，阿里巴巴集团建立了领先的消费者电子商务、网上支付、B2B网上交易市场及云计算业务，近几年更积极开拓无线应用、手机操作系统和互联网电视等领域。集团以促进一个开放、协同、繁荣的电子商务生态系统为目标，旨在对消费者、商家以及经济发展做出贡献。【该公司每股收益为最近一财年，非TTM】13.06S1/F1-NYSE-3067.72亿24.95亿中国电子商务0.56%23.00%7.69
18331831Varex Imaging Corporation Common StockVREXUS9.15-2.03%-/--7.72--NASDAQ-12.39亿3756.10万-0.46%-3.61
18341832信息科技ETF-VanguardVGTUS--0.57%-/4.27----NYSE-129.98亿9091.00万-0.47%49.00%-
18351833Extended Stay AmericaSTAYUS4.08-1.28%24.94/43.76Extended Stay America, Inc. operates a hotel in Spartanburg, South Carolina. It offers various rooms and luxury accommodations; and meeting and event, dining, and other facilities.0.60--NYSE-34.82亿1.94亿旅店0.71%98.00%4.40
18361834Reinsurance Group of America, IncorporatedRZBUS--0.87%-/-----NYSE-4.62亿1600.00万-0.17%--
18371835纳斯达克100指数QQQUS--0.46%-/4.69QQQ，由PowerShares旗下的追踪纳斯达克100指数ETF，该ETF价格与纳斯达克100指数波动方向相同，波动幅度与纳斯达克100指数相同，即纳斯达克100指数上涨1%对应该ETF指数上涨约1%。 更多资料可查询：http://www.etf.com/QQQ---NASDAQ-496.30亿3.57亿行业指数4.91%35.00%-
18381836Pacific Special Acquisition CorpPAACWUS----/-----NASDAQ-------
18391837NORBORD INC COM NPVOSBUS8.11-1.95%-/11.78-13.75--NYSE-24.75亿8610.00万-0.01%-3.54
18401838纽星能源NSUS16.77-1.41%24.20/39.43-7.63--NYSE-43.65亿9303.10万油气/管道运输0.19%55.15%2.80
18411839纽文市政收益基金NMIUS--0.15%-/22.15----NYSE-9949.69万830.60万封闭式基金/债务0.11%3.15%1.04
18421840美第奇新星生物技术MNOVUS0.95-3.72%-/--52.51--NASDAQ-1.95亿3454.00万-0.07%14.33%5.95
18431841SPDR Barclays Long Term Corporate Bd ETFLWCUS--0.97%-/31.15----NYSE-2.35亿590.00万-0.60%--
18441842英特尔INTCUS14.19http://www.intel.com1.20%14.05/17.00英特尔(INTC)成立于1968年，是全球最大的半导体芯片制造商，具有41年产品创新和市场领导的历史。1971年，英特尔推出了全球第一个微处理器。微处理器所带来的计算机和互联网革命，改变了整个世界。3.73--NASDAQ-1694.39亿47.25亿宽线/半导体0.35%62.63%2.53
18451843iShares Core Long-Term USD BondILTBUS--0.45%-/-----NYSE-4.68亿745.00万-0.06%--
18461844投资级债-利率对冲-ProSharesIGHGUS--0.63%-/-----AMEX-2.90亿-----
18471845Peritus高收益债券ETF-AdvisorSharesHYLDUS--0.67%-/-----NYSE-1.73亿480.00万-0.38%--
18481846全球价值策略ETF-CambriaGVALUS--0.51%-/-----NYSE-1.18亿505.00万-0.77%--
18491847GAMCO GLOBAL GOLD NAT RES &GGN-BUS--0.15%-/-----AMEX-8483.59万353.80万-0.08%--
18501848FRANKLIN TEMPLETON LTD DUR IFTFUS--0.42%-/10.85----AMEX-3.17亿2659.30万-0.70%25.31%0.91
18511849Freeport McMoRanFCXUS4.37http://www.fcx.com2.11%18.85/23.20Freeport-McMoRan Copper & Gold Inc 是世界上成本最低的铜生产商和世界上最大的黄金生产商。 2007年03月16日，该公司以价值259亿美元现金及股票收购对手Phelps Dodge Corp.，造就了世界上最大的上市铜生产商。2.41--NYSE-171.16亿14.47亿铜0.80%76.92%2.72
18521850CONTROL4 CORPCTRLUS--------NASDAQ-------
18531851CORENERGY INFRASTRUCTURE TRCORRUS29.28-0.66%23.83/14.65-7.96--NYSE-4.36亿1189.40万-0.97%58.00%1.25
18541852CIMPRESS N.VCMPRUS2.71-2.74%20.69/--36.89--NASDAQ-27.28亿3114.50万-0.51%89.00%32.32
18551853CommerceHub, Inc. Series C Common StockCHUBKUS0.85-1.85%-/--2.34--NASDAQ-4.99亿2884.20万-0.22%-20.35
18561854CHS INCCHSCOUS--0.79%-/-----NASDAQ-6.04亿2076.50万-0.09%--
18571855建设美利坚爱国债-PowerSharesBABUS--0.30%-/94.90----NYSE-9.52亿3190.00万-0.66%--
18581856波音BAUS0.16http://www.boeing.com0.87%17.35/33.67波音公司是世界上最大的民用和军用飞机制造商。波音公司的总部位于芝加哥，在美国境内及全球70个国家共有员工159,000多名。波音公司下设两个业务部门：波音民用飞机集团和波音防务、空间与安全集团。4.06-312-544-2000NYSE-1132.44亿6.17亿航空/国防-产品及服务0.34%72.17%1146.81
18591857ANTHEM, INC.ANTMUS98.43-1.26%13.85/17.12-5.05--NYSE-467.70亿2.65亿-0.65%61.00%1.81
18601858Anworth Mortgage AssetANHUS6.13-0.86%13.37/11.00-3.92--NYSE-5.58亿9563.20万抵押投资0.57%61.32%0.96
18611859Angies ListANGIUS0.16http://www.angieslist.com/2.72%-/-消费者点评网站Angie's List创立于1995年，目前在美国175个本地市场提供收费服务，帮助会员搜寻房屋修缮、医疗保健等服务提供商，服务商接受消费者实名评分及点评，同时也可以在网站搜需目标客户。目前Angie's List付费会员量超过100万人。截至今年9月30日，Angie's List累计亏损达到1.606亿美元。 2011年11月17日，Angie's List在纳斯达克上市，IPO发行行8,793,408股，发行价13美元，融资1.14亿美元。美银美林为主承销商。4.19S1/F1-NASDAQ-6.83亿5986.70万互联网信息提供商1.53%80.00%71.31
18621860Xperi CorporationXPERUS--3.01%-/56.43----NASDAQ-15.62亿4943.70万-0.51%-3.43
18631861全球林木ETF-iSharesWOODUS-http://cn.ishares.com/0.85%-/-iShares 安硕隶属於贝莱德，iShares 安硕为全球最大ETF供应商，拥有全球ETF 市场占有率44.1%1。---NASDAQ-2.56亿426.00万信息检索服务0.45%--
18641862Western RefiningWNRUS15.28http://www.wnr.com2.16%9.06/35.82Western Refining is an independent oil refiner and marketer headquartered in El Paso, Texas. The company operates primarily in the Southwestern and Mid-Atlantic regions of the United States. Western Refining (WNR) has been publicly traded on the New York Stock Exchange since January, 2006.2.43--NYSE-39.37亿1.09亿油气/精炼与营销0.48%75.87%2.37
18651863维亚康姆VIAUS11.23-4.05%11.46/15.26美国维亚康姆(VIA)是全球著名媒体集团，旗下拥有哥伦比亚广播公司（CBS）、派拉蒙电影公司、MTV电视网等著名公司品牌。2006年维亚康姆拆分成了两家上市公司，另一家是（VIACOM INC NEW NASDAQ:VIAB）1.84--NASDAQ-18.93亿4943.10万传媒0.24%13.57%4.04
18661864Tractor SupplyTSCOUS10.66-3.13%27.19/16.81-3.16--NASDAQ-69.80亿1.29亿特色零售及其他2.38%86.50%5.09
18671865Torch Energy信托TRUUS7.49-1.75%-/65.15-2.62--NYSE-77.33亿1.83亿多元化投资0.37%98.00%5.58
18681866THERAPIX BIOSCIENC SPON ADR EACH REP 20 ORD SHTRPXUS0.96-5.85%-/-----NASDAQ-2189.48万345.89万-1.73%-6.59
18691867ShutterflySFLYUS16.06http://www.shutterfly.com/1.05%-/148.53Shutterfly是一家个性印品DIY网站，由James Clark创立于1998年，2005 年在纳斯达克上市。 2011年公司以3.33亿美元现金加股票的价格收购了私营的卡片设计公司Tiny Print； 2012年3月1日又以2380万美元柯达在线照片服务。13.05--NASDAQ-17.05亿3376.50万消费者服务0.68%111.60%3.14
18701868Global X JPMorgan US Sector Rotator Index ETFSCTOUS--0.09%-/-----NYSE-627.45万25.00万-0.38%--
18711869Rexford Industrial Realty, IncREXR-AUS--0.52%-/-----NYSE-8949.60万360.00万-0.12%--
18721870辉瑞PFEUS9.79http://www.pfizer.com0.96%15.87/32.05辉瑞制药有限公司是一家专门研究的全球性制药公司。该公司有三个业务部门:医疗保健、动物健康和消费者医疗保健。它的产品遍及许多国家。3.45-212-573-2323NYSE-1982.02亿61.84亿医药制造0.36%58.06%3.27
18731871永流传组合ETF-Global XPERMUS----/-----NYSE-746.85万30.00万----
18741872纳斯达克综合指数ETF-FidelityONEQUS--0.79%-/6.57----NASDAQ-11.85亿490.00万-0.49%5.00%1.11
18751873Realty Income OUS25.76-1.11%19.55/47.07-10.19--NYSE-147.81亿2.73亿房地产投资信托基金/零售业0.55%68.25%2.10
18761874西北天然气NWNUS30.53-1.84%21.79/27.26-6.66--NYSE-17.10亿2864.40万公用气业0.37%58.20%1.97
18771875纳斯达克100指数QQQUS--0.46%-/4.69QQQ，由PowerShares旗下的追踪纳斯达克100指数ETF，该ETF价格与纳斯达克100指数波动方向相同，波动幅度与纳斯达克100指数相同，即纳斯达克100指数上涨1%对应该ETF指数上涨约1%。 更多资料可查询：http://www.etf.com/QQQ---NASDAQ-496.30亿3.57亿行业指数4.91%35.00%-
18781876晨星护城河ETF-VanEck VectorsMOATUS--0.34%-/-----NYSE-11.20亿2945.00万-0.76%--
18791877赫尔曼米勒MLHRUS9.71http://www.hermanmiller.com/global1.88%16.77/14.68Herman Miller是一家位于加州的国际化高端办公家具供应与服务商，创建于1923年，公司在20世纪30年代后，抓住了现代家具原创设计是关键，坚持“设计至上、设计决定、产品诚信”的设计哲学理念，引进一流设计人才，从而跻身全球高端家具行列。该公司是高端家具定位模式的代表，美国知名国际家具品牌3.66--NASDAQ-19.04亿5978.50万商业设备0.35%84.12%3.25
18801878曼格纳国际MGAUS27.20-1.56%11.34/8.26-2.04--NYSE-173.12亿3.81亿汽车配件0.36%54.45%1.67
18811879LuxferLXFRUS5.81-1.77%12.24/15.13-0.85--NYSE-3.34亿2690.00万-0.06%84.00%2.14
18821880POWERSHARES ETF TR IILDRIUS--0.16%-/-----NASDAQ-2497.00万100.00万-0.27%--
18831881Nuveen Mortgage Opportunity Term Fund Nuveen Mortgage Opportunity Term FundJLSUS--0.87%-/-----NYSE-4.01亿1588.80万-0.04%47.00%-
18841882核心全美元债市场ETF-iSharesIUSBUS--0.51%-/-----NYSE-9.44亿1850.00万-0.42%--
18851883InnovivaINVAUS-3.06-2.24%-/18.88-16.11--NASDAQ-13.21亿1.09亿-0.64%88.83%-3.95
18861884HARTFORD FINL SVCS GROUP INCHGHUS--0.86%-/-----NYSE-7.50亿2400.00万-0.14%--
18871885CGIGIBUS15.88-1.03%19.20/18.26-15.21--NYSE-128.40亿2.63亿网络软件及服务0.05%59.00%3.07
18881886FIDELITYFCORUS--0.57%-/-----NYSE-3035.40万60.00万-1.10%--
18891887精技医疗器械EXACUS16.79-1.53%19.55/1537.50Exactech, Inc. is an orthopaedic company that develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.3.72--NASDAQ-4.40亿1431.20万医疗器械设备0.11%60.84%1.83
18901888道指2X做空-ProSharesDXDUS--0.81%-/-DXD,ProShares旗下两倍做空道琼斯指数的ETF，该ETF价格与道琼斯指数波动方向相反，波动幅度约为道琼斯指数的2倍，即道琼斯指数下跌1%对应该ETF指数上涨约2%。更多资料可查询：http://www.etf.com/DXD---NYSE-2.37亿1907.40万-4.37%--
18911889DIVIDEND & INCOME FUNDDNIUS--0.49%-/5.00----NYSE-1.30亿1064.90万-0.31%12.19%0.92
18921890WESTERN ASSET MTG DEF OPPTYDMOUS--1.01%-/-----NYSE-2.59亿1044.30万-0.27%28.00%-
18931891QWEST CORPCTYUS--0.40%242.28/-----NYSE-7.47亿3000.00万-0.11%--
18941892Qwest CorporationCTDDUS--0.20%-/-----NYSE-5.77亿2300.00万-1.03%--
18951893Chatham Lodging信托CLDTUS17.46http://www.chathamlodgingtrust.com/1.04%15.35/22.54It is a self-advised hotel investment company organized in October 2009 to invest in premium-branded upscale extended-stay, upscale select-service, and full-service hotels. We expect that a significant portion of our portfolio will consist of hotels in the upscale extended-stay market, including brands such as Residence Inn by Marriott®, Homewood Suites by Hilton® and Summerfield Suites by Hyatt®.4.53--NYSE-7.36亿3840.50万房地产投资信托基金/商业办公0.07%98.00%1.10
18961894奇美拉投资CIMUS18.70http://www.chimerareit.com/0.99%7.95/5.49Chimera Investment Corporation is a specialty finance Real Estate Investment Trust (REIT), that invests in residential mortgage loans, real estate-related securities and various other asset classes.3.82--NYSE-34.31亿1.88亿物业管理0.59%316.00%0.98
18971895EATON VANCE CA MUNI INCOME TCEVUS--0.48%-/13.09----AMEX-9024.69万725.50万-1.02%26.00%0.92
18981896新兴市场美元公司债-iSharesCEMBUS----/-----AMEX-7648.50万-----
18991897COMCAST CORP NEWCCVUS11.59-0.23%-/8.06----NYSE-2.99亿1150.00万-0.14%-2.25
19001898Cambria Core Equity ETFCCORUS--1.52%-/-----NYSE-9823.32万10.00万-2.12%--
19011899CINCINNATI BELL INC NEWCBB-BUS----/159.35----NYSE-1.56亿310.50万-0.01%0.18%-
19021900博科通信BRCDUS6.32http://www.brocade.com/index.page0.32%12.91/45.14Brocade Communications Systems, Inc.于1995年8月24日在美国加州注册成立，并于1999年5月14日在美国特拉华州重组。该公司是网络设备的顶级供应商，业务目标为各类商业企业，包括全球性企业以及诸如电信公司、有线电视运营商和移动运营商之类的服务供应商。8.49--NASDAQ-51.53亿4.08亿数据存储设备1.13%81.65%2.00
19031901英国石油BPUS29.79http://www.bp.com/0.60%20.48/924.00BP是世界上最大的石油和石化集团公司之一。公司的主要业务是油气勘探开发；炼油；天然气销售和发电；油品零售和运输；以及石油化工产品生产和销售。经营范围涉及油气勘探、开采、炼制、运输、销售、石油化工及煤炭、有色金属、计算机、海运、保险等多方面。1.85-+ 44 (0) 207496 4000NYSEBP p.l.c.1 St James's Square London, SW1Y 4PD1212.51亿32.81亿大型综合性油气企业0.13%12.03%1.24
19041902拜玛林制药BMRNUS15.98http://www.bmrn.com2.84%-/-With four products on the market and a fully-integrated multinational organization in place, BioMarin is providing innovative therapeutics to patients with serious unmet medical needs.6.44--NASDAQ-157.90亿1.74亿生物技术0.50%104.70%5.66
19051903Alpine Global Premier Properties Fund Alpine Global Premier Properties Fund Common Shares of Beneficial InterestAWPUS--0.39%-/8.13----NYSE-5.26亿8540.80万-0.04%48.00%0.94
19061904澳洲新西兰债券基金-WisdomTreeAUNZUS----/-----NYSE-1463.20万80.00万----
19071905Western Asset Premier Bond FunWEAUS-http://www.westernasset.com/us/en/0.27%-/-Western Asset Premier Bond Fund (the Fund) is a diversified, closed-end management investment company. The Fund seeks to provide current income and capital appreciation by investing primarily in a diversified portfolio of investment grade bonds. It invests substantially all (but at least 80%) of its total managed assets in bonds, including corporate bonds, the United States Government and agency securities and mortgage-related securities. It also invests at least 65% of its total managed assets in bonds that, at the time of investment, are investment grade quality. It may invest up to 35% of its total managed assets in bonds of below investment grade quality. It may invest in securities or instruments other than bonds (including preferred stock) and may invest up to 10% of its total managed assets in instruments denominated in currencies other than the United States dollar. Western Asset Management Company and Western Asset Management Company Limited act as the advisers of the Fund.---NYSE-1.62亿1190.50万-0.09%8.87%0.97
19081906联合利华ULUS6.28http://www.unilever.com/1.01%26.69/29.93联合利华集团是由荷兰Margrine Unie人造奶油公司和英国Lever Brothers香皂公司于 1929年合并而成。总部设于荷兰鹿特丹和英国伦敦，分别负责食品及洗剂用品事业的经营，是全球第二大消费用品制造商。0.61--NYSE-699.03亿12.83亿-0.14%16.71%8.63
19091907Universal Health Services UHSUS48.98-1.48%18.29/16.35-2.73--NYSE-107.18亿8940.90万医院0.32%87.82%2.43
19101908Steel Dynamics STLDUS12.54-5.64%11.59/16.64-3.80--NASDAQ-85.30亿2.42亿钢铁冶炼1.37%72.63%2.79
19111909利率掉期波动率指数(bps)SRVIXUS----/-----INDEXCBOE-------
19121910搜狐SOHUUS23.93http://www.sohu.com7.50%-/-搜狐是一家立足于中国市场的互联网媒体、搜索、在线游戏及无线增值服务集团，旗下拥有由门户网站搜狐网、网络游戏公司畅游、社区网站chinaren、房地产网站焦点网、搜狗等品牌组成的互联网业务线。目前搜狐的收入主要由品牌广告、在线游戏、无线增值三部分组成。搜狐2000年7月12日在美国纳斯达克挂牌上市，发行价13美元。搜狐持股68%的畅游(CYOU)也是纳斯达克上市公司。2.62S1/F186-10-62726666NASDAQ北京市海淀区中关村东路1号院搜狐网络大厦18.75亿3863.71万中国互联网信息服务2.48%69.19%2.03
19131911喜玛庆国际SGMAUS14.45-3.25%-/154.00-0.92--NASDAQ-2579.08万418.70万电路板0.26%33.72%0.43
19141912回声星通信SATSUS40.14-1.24%33.80/31.24-3.28--NASDAQ-28.08亿4780.50万通讯设备0.49%93.00%1.46
19151913住宅房产信托ETF-iSharesREZUS--0.65%-/-----NYSE-4.25亿655.00万-0.33%--
19161914RevenueShares Ultra Dividend ETFRDIVUS--0.57%-/-----NYSE-5.18亿1570.00万-0.52%--
19171915苏格兰皇家银行RBSUS10.59http://www.rbs.com1.73%-/-苏格兰皇家银行集团建于1727年，总部设在英国的爱丁堡，是欧洲领先的金融服务集团，也是英国最大的银行，其业务遍及英国和世界各地。该银行在英国的法人、个人及海外银行业中排名第一，在零售银行业及私人汽车保险业中排名第二。苏格兰皇家银行集团在英国和爱尔兰拥有2000多家分行，服务于1500多万客户。2.63--NYSE-411.50亿59.38亿外国货币中心银行0.02%0.26%0.65
19181916Pacer Trendpilot 750 ETFPTLCUS--0.39%-/-----AMEX-4.34亿-----
19191917太平洋投资管理市政收益基金PMFUS--0.96%-/12.26----NYSE-3.45亿2558.50万封闭式基金/债务0.23%4.76%1.08
19201918NUVEEN NJ DIV ADVANTAGE MUNNXJUS--0.29%-/14.36----NYSE-5.88亿4309.60万-0.17%12.64%0.85
19211919NUVEEN NY AMT-FREE MUN INCOMNRKUS--0.31%-/14.52----NYSE-11.45亿8761.90万-0.09%5.70%0.86
19221920ServiceNowNOWUS2.52http://www.service-now.com/1.67%356.86/-ServiceNow是美国一家基于云计算平台的商业软件公司，以SaaS模式提供服务。5.99S1/F1-NYSE-172.77亿1.70亿-1.37%95.00%40.36
19231921Novanta Inc. Common StockNOVTUS8.52-1.07%-/20.92-1.72--NASDAQ-11.35亿3455.00万-0.45%74.27%3.86
19241922MylanMYLUS21.75http://www.mylan.com3.39%15.14/38.26Mylan 是一家仿制药企业。3.67--NASDAQ-207.09亿5.36亿非专利药品1.36%81.00%1.82
19251923iShares MSCI USA Momentum FactorMTUMUS--0.29%-/-----NYSE-25.84亿2935.00万-0.52%--
19261924美国投资级公司债-iSharesLQDUS--0.46%-/23.28----NYSE-331.56亿2.76亿-1.86%--
19271925Kosmos Energy Ltd.KOSUS--------NYSE-------
19281926Knight TransportationKNXUS9.93-3.31%20.87/30.52-4.07--NYSE-26.02亿8042.00万-1.94%79.03%3.26
19291927KEMPER CORP DELKMPAUS----/16.12----NYSE-1.61亿600.00万-0.01%-0.70
19301928摩根大通-优先股EJPM-EUS--0.33%-/-----NYSE-9.58亿3520.00万-0.05%--
19311929伊管ITRIUS17.68-1.91%23.33/69.17-2.45--NASDAQ-25.66亿3864.90万科技设备0.43%84.39%3.76
19321930IF BANCORP INCIROQUS22.71-0.20%-/16.89-0.64--NASDAQ-7788.22万394.00万-0.03%34.00%0.87
19331931iShares iBonds Mar 2020 CorporateIBDCUS--0.49%-/-----NYSE-8935.20万340.00万-0.17%--
19341932康宝莱HLFUS2.93http://www.Herbalife.com7.09%5.64/24.22Herbalife Ltd.康宝莱，一个主要销售减肥瘦身产品、营养保健品、能量饮料、体育健身产品和个人皮肤护理品的著名直销企业，另外还销售一些宣传音像制品，其中以健康瘦身类保健品起家并为人们所熟知。公司于1980年在开曼群岛注册成立，总部在美国洛杉矶，在多数国家实行“直销”模式。据2012年7月统计，康宝莱业务遍及全球84个国家和地区，拥有270 万的直销员网络。公司的主要收入来源于六个地区：北美，墨西哥，中南美州，欧洲、中东、非洲，亚太地区和中国。17.33--NYSE-63.79亿9241.34万药品关联产品3.83%79.98%23.56
19351933Gabelli Utility TrustGUTUS--0.88%-/37.77----NYSE-2.96亿4350.40万封闭式基金/净值0.27%6.78%1.24
19361934通用动力GDUS35.07-1.18%16.68/19.26-2.25--NYSE-596.58亿3.02亿航空/国防-产品及服务0.34%85.42%5.68
19371935日元做多-CurrencySharesFXYUS--0.68%-/-----NYSE-1.30亿135.00万-3.58%--
19381936Forward PharmaFWPUS3.31http://www.forward-pharma.com3.87%-/-Forward Pharma is a Danish biopharmaceutical company preparing to initiate a Phase 3 clinical trial using FP187, a proprietary formulation of dimethyl fumarate, or DMF, for the treatment of multiple sclerosis, or MS, patients. Since our founding in 2005, we have worked to advance unique formulations of DMF, an immune modulator, as a therapeutic to improve the health and well-being of patients with immune disorders including MS. FP187, our clinical candidate, is a DMF formulation in a delayed and slow release oral dose, which we plan to advance for the treatment of relapsing remitting MS, or RRMS, and other immune disorders, such as psoriasis.1.58S1/F1-NASDAQ-9.15亿4718.40万生物技术0.04%23.00%5.86
19391937Schwab Fundamental Intl Sm Co ETFFNDCUS--0.43%-/-----NYSE-11.61亿3450.00万-0.30%--
19401938日本ETF-iShares MSCIEWJUS--0.21%-/220.92EWJ,黑石联手安硕推出的日本ETF，该ETF正向追踪MSCI Japan指数，其标的成分为在东京证券交易所上市交易的非小盘股票。更多资料可查询：https://www.etf.com/EWJ---NYSE-160.41亿3.03亿-1.05%0.02%-
19411939Everi HoldingsEVRIUS-1.66-2.79%-/--1.17--NYSE-4.50亿6609.70万-0.24%97.00%-4.10
19421940Etsy IncETSYUS2.54-2.48%-/-Etsy 创立于2005年，是一家手工艺品电商网站。它对出售的手工艺品有着严格的规定：每一件商品必须由设计者亲自设计，必须是手工制作。但从 2013 年起 Etsy 允许卖家将生产和客服外包，这使一部分卖家收益规模扩张，也助长了 Etsy 的营业额。3.11--NASDAQ-15.51亿1.17亿-0.21%-5.24
19431941可口可乐装瓶COKEUS29.34http://www.cokeconsolidated.com2.19%27.61/40.00Coca-Cola Bottling Co. Consolidated is the second largest Coca-Cola bottler in the United States. The Company is a leader in manufacturing, selling, and distributing soft drinks. With corporate offices in Charlotte, North Carolina, the Company does business in eleven states, primarily in the Southeast.1.99--NASDAQ-15.31亿714.10万饮料/软饮料0.56%28.55%7.31
19441942SPDR Barclays Issuer Scored Corp Bd ETFCBNDUS--2.31%-/-----NYSE-2889.00万90.00万-0.16%--
19451943布鲁克BRKRUS4.54http://www.bruker.com1.31%25.64/28.32Bruker is a leading provider of high-performance scientific instruments and solutions for molecular and materials research, as well as for industrial and applied analysis.3.72--NASDAQ-42.58亿1.60亿科技设备0.79%67.83%5.86
19461944Axar Acquisition Corp. WarrantsAXARWUS0.70---/-----NASDAQ------0.10
19471945AGIOS PHARMACEUTICALS INCAGIOUS7.25-3.02%-/--13.19--NASDAQ-23.75亿4820.50万-0.65%84.00%6.70
19481946Alberto CulverACVUS-http://www.alberto.com/index.aspx?ct=3334580.73%-/10.33Alberto Culver是全球知名护发产品生产商。---NYSE-2.30亿1120.00万个人产品0.26%--
19491947沃尔玛WMTUS24.28http://walmartstores.com0.60%17.43/16.84沃尔玛（WMT）创建于1962年，是一家世界性连锁企业，以营业额计算为全球最大的公司；主要涉足零售业；主要产品有：超级市场、便利店、折扣店。3.33-479-273-4000NYSE美国阿肯色州本顿维尔市西南八街702号2401.70亿30.73亿折扣百货店0.24%27.91%3.22
19501948泰瑞达TERUS9.62-2.09%19.33/--4.38--NYSE-69.45亿1.99亿半导体设备及材料0.58%110.59%3.63
19511949Strattec SecuritySTRTUS40.14-8.28%10.53/19.51-3.72--NASDAQ-1.17亿367.00万汽车配件0.68%80.05%0.80
19521950圣胡安盆地信托SJTUS0.16-4.27%-/5.86-2.17--NYSE-3.60亿4660.90万多元化投资0.24%29.97%48.31
19531951全球高股息证券ETF-Global XSDIVUS--0.28%-/-----NYSE-9.01亿4210.00万-1.51%--
19541952多策略对冲基金复制-IQ HedgeQAIUS--0.24%-/-----NYSE-10.64亿3645.00万-0.22%--
19551953Patheon N.V.PTHNUS-2.11-0.29%-/54.14-5.95--NYSE-50.29亿1.45亿-1.69%--16.40
19561954Market Vectors Pharmaceutical ETFPPHUS--0.28%-/51.53----NASDAQ-3.12亿548.80万-0.35%--
19571955NEW YORK COMMTY DEP SHS REP 1/40 INT FXDNYCB-AUS--0.46%-/-----NYSE-5.87亿2060.00万-0.35%--
19581956日本电报电话NTTUS39.31http://www.ntt.co.jp/-13.62/21.13日本电报电话公司（简写为NTT）创立于1976年，是日本最大电信服务提供商--日本电信电话株式会社的全资子公司。其业务几乎覆盖了所有的信息和电信技术，包括各类开发研究及咨询服务，新产品的销售，以及基于最新技术的系统及网络集成服务等方面。0.88--NYSE-908.16亿20.96亿国外电信服务-2.41%1.09
19591957纽文高级收益基金NSLUS--0.43%-/10.52----NYSE-2.68亿3862.20万封闭式基金/债务0.24%32.37%0.99
19601958NEUBERGER BERMAN CA INT MUNNBWUS--0.91%-/12.60----AMEX-7923.90万554.90万-0.32%20.00%0.91
19611959黑岩新泽西保险基金MUJUS--0.63%-/13.93----NYSE-4.33亿3015.40万封闭式基金/债务0.22%5.51%0.95
19621960黑岩多资产投资MUAUS--0.62%-/17.91----NYSE-5.20亿3584.80万封闭式基金/债务0.18%6.72%1.01
19631961默克MRKUS14.54http://www.msdchina.com.cn/0.92%17.14/32.93默克公司，世界制药企业的领先者，是一家以科研为本，致力于医学研究、开发和销售人用和兽用医药创新产品的跨国制药企业。该公司自1891年成立起便不遗余力地通过其广泛深远的研究项目研制新药，并尽力令有需者都能获得其药物帮助，而且默克公司还无偿出版非广告宣传刊物，为大众提供健康信息。该公司共有员工63，000多名。业务覆盖全球约200个国家和地区。全球设有10个研究中心、33家工厂在25个国家有17个配送中心。1.87-908-423-1000NYSE-1791.43亿27.75亿医药制造0.21%69.97%4.44
19641962Newfleet多品种债券ETF-AdvisorSharesMINCUS--0.14%-/-----NYSE-2.58亿530.00万-0.41%--
19651963晶澳太阳能JASOUS19.70http://www.jasolar.com2.50%3.47/4.86晶澳太阳能有限公司是一家年轻而有潜力的现代化光伏企业，由河北晶龙实业集团有限公司、澳大利亚光电科学工程公司、澳大利亚太阳能发展有限公司三方共同出资于2005年5月18日在河北省宁晋县设立。晶澳太阳能有限公司主要从事于单晶硅棒、硅片，高效太阳能电池、组件的加工、制造和销售，现有年产25MW高效太阳能电池生产线7条，生产能力位居世界前列。 晶澳太阳能有限公司于2007年2月7日在纳斯达克上市，发行价每股15美元。2012年12月10日，晶澳实行5合1并股，从原来的1ADS=1普通股变成1ADS=5普通股。0.76S1/F186-21-60955999NASDAQ中国上海市闸北区市北工业园区江场三路36号3.44亿4757.07万中国新能源0.73%8.45%0.37
19661964全球医疗业ETF-iSharesIXJUS--0.24%-/200.64----NYSE-15.26亿1435.00万-0.12%--
19671965国际赛道ISCAUS31.82-1.27%21.75/20.91-3.51--NASDAQ-8.97亿2524.60万体育活动0.31%54.03%1.12
19681966InterXion HoldingINXNUS8.55-0.94%71.42/76.03-1.23--NYSE-31.86亿7101.50万-0.51%89.00%5.25
19691967上巨实业医疗HOLXUS10.00-1.62%19.08/15.53-2.09--NASDAQ-120.91亿2.80亿医疗器械设备0.97%97.88%4.32
19701968GLOBAL SHIP LEASE INC NEWGSL-BUS--1.92%-/-----NYSE-2909.20万140.00万-0.95%--
19711969Fidelity MSCI Information Tech ETFFTECUS--0.60%-/-----NYSE-9.20亿2115.00万-0.97%--
19721970First Trust Strategic Income ETFFDIVUS--0.53%-/-----NASDAQ-1.02亿200.00万-0.42%--
19731971费尔科寄宿信托FCHUS-1.28-2.32%16.74/-In 1994, FelCor Lodging Trust (NYSE: FCH) went public as a real estate investment trust (REIT). FelCor owns interests in 81 hotels and resorts, located in major markets throughout the United States.2.87--NYSE-10.13亿1.38亿房地产投资信托基金/（汽车）旅馆1.12%71.06%-5.72
19741972Elkhorn FTSE RAFI U.S. Equity Income ETFELKUUS----/-----AMEX-1.11亿-----
19751973新兴市场ETF汇率对冲-德银DBEMUS--0.32%-/-----NYSE-1.89亿875.10万-0.06%--
19761974好市多COSTUS28.34http://www.costco.com0.71%28.76/32.36好市多(COST)是美国最大的仓储购物俱乐部运营商。公司经营理念是为会员提供各类有限的全国品牌及私有品牌商品，以大销售量、低价格使存货能迅速周转。存货迅速周转能使此公司在毛利显著低的情形下仍然比传统的批发店、折扣零售店及超级市场的经营利润高。2.76-425-313-8100NASDAQ-755.34亿4.38亿折扣百货店0.41%73.02%6.09
19771975BYM信托BYMUS--0.28%-/13.67----NYSE-3.72亿2640.60万封闭式基金/债务0.04%5.88%0.87
197819762020投资级债ETF-GuggenheimBSCKUS--0.37%-/-----NYSE-9.19亿4275.00万-0.65%--
197919772019投资级债ETF-GuggenheimBSCJUS--0.14%-/-----NYSE-9.65亿4515.00万-0.03%--
19801978美国银行-优先股GBML-GUS--1.29%-/-----NYSE-1.27亿583.30万-0.08%4.30%-
19811979必和必拓BHPUS21.29http://www.bhpbilliton.com/1.19%23.91/-澳大利亚必和必拓是全球最大的采矿业公司，主要产品有铁矿石、煤、铜、铝、镍、石油，液化天然气、镁、钻石等。由两家公司在2001年合并而成，BHP持股58%，比利登持股42%。 在澳大利亚、伦敦和纽约的股票交易所上市。3.73--NYSE-975.60亿26.61亿矿产资源开发0.10%2.46%1.72
19821980黑岩加州市政基金BFZUS--0.42%-/18.55----NYSE-4.56亿3188.50万封闭式基金/债务0.20%3.97%0.95
19831981班克金融BFINUS10.84-1.92%27.93/36.50-2.59--NASDAQ-2.68亿1837.90万存贷款服务0.12%59.53%1.35
19841982美国水业AWKUS29.75http://www.amwater.com/1.03%22.66/28.39American Water, through its subsidiaries, provides high-quality water and wastewater services to approximately 15 million people in more than 30 states, as well as parts of Canada.4.90--NYSE-136.08亿1.78亿公用水业0.38%83.00%2.57
19851983安富利AVTUS40.40http://www.avnet.com/1.21%9.62/-安富利公司(NSYE: AVT)是财富500强企业，是全球最大的电子元件、计算机产品和嵌入式技术方案分销商之一，为全球70多个国家的客户服务。 安富利提供高性价比增值服务和解决方案，架起全球领先技术供应商与全世界10余万客户之间的桥梁，加速他们成功的步伐。至2010年7月3日的财政年度，安富利公司的销售收入达191.6亿美元。3.86--NYSE-45.64亿1.25亿电子产品批发0.81%87.28%0.91
19861984奥托立夫ALVUS43.64-1.70%17.18/20.22-9.11--NYSE-94.31亿8832.50万汽车配件0.70%31.61%2.45
19871985West CorporationWSTCUS-4.68-0.26%10.53/9.68-2.21--NASDAQ-19.70亿8515.50万-0.80%58.00%-4.94
19881986WABCO Holdings WBCUS14.06http://www.wabco-auto.com/1.45%18.22/20.86WABCO Holdings Inc. (WABCO) is a provider of electronic, mechanical and mechatronic products for the commercial truck, trailer, bus and passenger car manufacturers. The Company manufactures and sells control systems, including advanced braking, stability, suspension, transmission control and air compressing and processing systems. The Company develops, manufactures and sells advanced braking, stability, suspension and transmission control systems primarily for commercial vehicles. Its products include pneumatic anti-lock braking systems, electronic braking systems, automated manual transmission systems, air disk brakes, and a variety of conventional mechanical products. On June 3, 2009, the Company sold 39.2% of its interest in Sundaram-Clayton Limited’s non-WABCO-related business. On June 3, 2009, the Company acquired additional interest in WABCO-TVS (India) Limited increasing its ownership from 39.2% to 75%.5.55--NYSE-64.34亿5410.50万-0.59%98.00%8.46
19891987Exchange Traded Concepts TrustTETFUS----/-----NYSE-153.53万10.00万-8.11%--
19901988TARO PHARMACEUTICAL INDS LTDTAROUS48.73-4.06%15.73/9.76-23.98--NYSE-44.27亿4103.20万-0.31%15.00%2.21
19911989StoneridgeSRIUS6.86-1.47%27.89/5.85-4.39--NYSE-4.61亿2814.40万汽车配件0.38%96.15%2.39
19921990标普500-3X空-ProSharesSPXUUS--1.05%-/-SPXU,ProShares旗下的三倍做空标普500指数ETF，该ETF价格与标普500指数波动方向相反，波动幅度约为标普500指数的3倍，即标普500指数下跌1%对应该ETF指数上涨约3%。更多资料可查询：http://www.etf.com/SPXU---NYSE-6.92亿4250.60万-9.77%--
19931991全球分拆ETF-VanEck VectorsSPUNUS--0.68%-/-----NYSE-555.75万25.00万-0.21%--
19941992First Trust RiverFront Dynamic Europe ETFRFEUUS--0.45%-/-----NASDAQ-4661.71万75.00万-1.44%--
19951993RAIT FINANCIAL TRUSTRAS-BUS--1.86%-/-----NYSE-5536.39万234.10万-0.30%--
19961994英国保诚PUKUS14.66-0.44%23.33/26.08英国保诚集团在1848年创立，当时命名为英国保诚投资信贷保险公司（Prudential Investment, Loan, and Assurance Company)，业务以人寿保险为主。英国保诚保险成立后，业务迅速发展，1890年初，便成为了英国最大的人寿保险公司，为英国人民提供周全的保障，至今仍傲踞榜首。1.46--NYSE-586.71亿12.93亿人寿保险0.01%1.24%3.10
19971995美国国家仪器NATIUS8.62-1.16%29.86/53.23-14.83--NASDAQ-48.97亿1.30亿技术及系统软件0.67%74.20%4.04
19981996PRUDENTIAL SHT DURATION HG YISDUS--0.52%-/-----NYSE-5.14亿3325.70万-0.24%--
19991997IGD基金IGDUS--0.40%-/37.56----NYSE-7.35亿9754.90万封闭式基金/净值0.39%12.29%0.95
20001998高盛-优先股DGS-DUS--0.70%-/-----NYSE-6.87亿3000.00万-0.32%13.69%-
20011999Fund基金FUNDUS--1.04%-/127.83----NASDAQ-1.84亿2400.20万封闭式基金/外国0.12%16.37%0.94
20022000英特格ENTGUS6.67-2.67%19.39/30.38For more than 40 years, Entegris has been a provider of critical products and materials used in advanced high-technology manufacturing.2.96--NASDAQ-34.43亿1.42亿半导体设备及材料0.46%97.30%3.64
20032001Western Asset Emerging Markets Income Fund IncEMDUS--0.77%-/10.50----NYSE-4.82亿3079.40万-0.30%20.41%0.92
20042002Eaton Vance Floating Rate Income TrustEFTUS--0.59%-/29.31----NYSE-6.03亿3986.40万-0.26%22.60%1.00
20052003WisdomTree SmallCap Earnings ETFEESUS--1.25%-/-----NYSE-4.84亿1515.00万-0.47%--
20062004嘉银通EEFTUS18.17-0.88%18.35/26.30Euronet Worldwide, Inc. was founded in 1994 with a mission to bring electronic financial payment convenience to millions of people in emerging and developed markets around the world. Today, Euronet is a global provider of electronic payment and transaction processing solutions for financial institutions, retailers, service providers and individual consumers through three primary business segments — Electronic Financial Transactions, Prepaid and Money Transfer.4.08--NASDAQ-44.26亿5243.00万-0.19%93.28%4.61
20072005Entergy Arkansas, IncEAIUS--0.50%-/-----NYSE-3.92亿1640.00万-0.23%--
20082006戴尔VMware跟踪股票DVMTUS17.02-1.45%-/105.28-1.60--NYSE-137.81亿2.05亿-0.69%-3.96
20092007Connecticut Water ServiceCTWSUS21.99-1.45%19.02/24.52-7.20--NASDAQ-6.12亿1156.40万公用水业0.15%49.57%2.41
20102008Guggenheim Spin-Off ETFCSDUS--0.52%-/-----NYSE-1.95亿440.00万-0.19%--
20112009Care.comCRCMUS2.39http://www.care.com2.83%-/155.60Care.com, Inc.一家特拉华州的公司，于2006年10月27日成立。Care通过一个在线市场连接家庭照顾者。它的任务是以一个可靠和简单的方式来改善家庭和看护人的生活。Care在其特定的生命周期帮助家庭解决护理需要，包括儿童保健，老年人保健，特别需要关心和其他非医疗照顾家庭的需要，如宠物护理，家教和家政服务。1.91S1/F1-NYSE-4.67亿2940.40万互联网信息提供商0.73%77.00%6.51
20122010凯斯金融CADEUS14.75http://www.cadencebanking.com/2.51%-/-Cadence Bank is a full-service financial services company that provides banking, trust, mortgage, and access to investment services throughout East Mississippi, Alabama, Tennessee, Georgia and the SunCoast of Florida.0.30--NYSE-18.34亿8362.50万地区性银行/西南部0.05%-1.49
20132011富国BDC指数ETN-ETRACSBDCSUS-etracs.ubs.com/product/detail/index/ussymbol/BDCS0.94%-/-The ETRACS Linked to the Wells Fargo Business Development Company Index due April 26, 2041 is designed to track an investment in the Wells Fargo Business Development Company Index ("Index"), and may pay a variable quarterly coupon linked to the cash distributions associated with the underlying BDC constituents, less investor fees. Note that if the BDCs do not make distributions or those distributions do not overcome the investor fees, then investors will not receive any coupons.---NYSE-8716.89万390.00万-0.33%--
20142012安诺电子APHUS12.13-0.76%22.20/26.10-4.53--NYSE-224.93亿3.06亿综合电子设备0.32%93.08%6.07
20152013ARCH CAP GROUP LTD DEPOSITARY SH REPSTG 1/1000ACGLPUS52.89-0.34%-/-----NASDAQ-4.28亿1800.00万-0.21%-0.45
20162014雅虎YHOOUS37.00http://www.yahoo.com1.26%47.71/-雅虎1994年由杨致远和大卫·费罗创立，1996年上市，是那个时代互联网奇迹的创造者之一。最开始雅虎是做其它站点的目录导航，后来向门户网站转型，并成为全球门户鼻祖。除了资讯服务外，雅虎还逐渐将业务拓展至搜索引擎、电子邮件、即时通讯（Yahoo Messenger）等领域。雅虎拥有阿里巴巴集团39%的股份，还拥有日本雅虎35%的股份。7.79-408-349-3300NASDAQ-475.11亿9.44亿互联网信息提供商0.78%54.73%1.36
20172015威玛克工贸有限公司WINAUS-0.55http://www.winmarkcorporation.com2.36%-/24.01Winmark Corporation franchises retail store concepts that buy, sell, trade, and consign merchandise in the United States and Canada. As of December 26, 2009, the company had 914 franchises operating under the brands of Play It Again Sports, Plato’s Closet, Once Upon a Child, Music Go Round, and Wirth Business Credit. The Play It Again Sports franchises buy, sell, trade, and consign used and new sporting goods, equipment, and accessories for various athletic activities, including hockey, wheeled sports, fitness, ski/snowboard, golf, and baseball/softball. The Plato’s Closet franchises buy and sell used clothing and accessories to the teenage and young adult markets. The Once Upon A Child franchises buy and sell new and used children’s clothing, toys, furniture, equipment, and accessories. The Music Go Round franchises buy, sell, trade, and consign new and used musical instruments, speakers, amplifiers, music-related electronics, and related accessories for parents of children who play musical instruments, as well as professional and amateur musicians. The Wirth Business Credit franchises engage in leasing and financing services businesses that provide franchisees with a range of small-ticket equipment leasing and financing options for business essential equipment and assets. The company was founded in 1988 and is headquartered in Minneapolis, Minnesota.8.24--NASDAQ-5.30亿417.00万-0.10%29.91%-230.91
20182016VEREIT INC 6.70% Series F Cumulative Redeemable Preferred StockVER-FUS--0.69%-/-----NYSE-11.17亿4283.40万-0.19%--
20192017特索罗TSOUS46.85http://www.tsocorp.com1.60%12.37/13.92特索罗公司及其子公司在美国致力于精炼和营销石油产品。该公司经营两大业务：精炼和零售。精炼业务主要在美国中部和西部针对商业用户制造和销售汽油和汽油混合产品、喷气发动机燃料、柴油机燃料和重油。这块业务还涉及天然气液化、石油焦炭和沥青制造。零售业务涉及发动机燃料分销给批发商与零售客户, 同时通过主要以“Tesoro”和“Mirastar”冠名的加油站网络向商业终端用户销售。此外公司通过旗下运营的零售站和加盟店在美国中部和西部向零售顾客销售汽油和柴油机燃料。2004 年将公司名由原先众所周知的特索罗石油公司（Tesoro Petroleum Corporation）改成目前的特索罗公司（Tesoro Corporation） 。4.65--NYSE-97.85亿1.18亿-1.07%78.82%1.77
20202018美国市政债ETF-SPDR NuveenTFIUS--0.21%-/-----NYSE-23.33亿4775.10万-0.58%--
20212019赛诺菲-安万特SNYUS24.68-0.75%24.23/26.38赛诺菲·安万特(SNY)是世界第三大制药公司，在欧洲排名第一。集团在七大治疗领域居领先地位：心血管疾病、血栓形成、肿瘤学、糖尿病、中枢神经系统、内科学和疫苗。3.17--NYSE-1236.41亿25.20亿医药制造0.21%8.95%1.99
20222020白银ETF-iSharesSLVUS--1.66%-/8.50SLV，iShares旗下的白银ETF，该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同。更多资料可查询：https://www.etf.com/SLV---NYSE-58.96亿3.63亿-2.17%20.26%-
20232021Suffolk BancorpSCNBUS18.01---/24.65-9.98--NYSE-4.89亿1194.40万--66.65%2.24
20242022RAIT FINANCIAL TRUSTRFTAUS3.68-0.36%-/286.38----NYSE-6972.00万280.00万-0.37%-6.77
20252023私人银行PVTBUS24.93-0.43%16.44/22.62-2.25--NASDAQ-48.00亿8007.40万地区性银行/中西部0.44%85.43%2.41
20262024OWENS RLTY MTG INCORMUS20.97-1.73%-/8.34-4.44--AMEX-1.66亿1024.70万-0.28%26.00%0.78
20272025Invitae CorporationNVTAUS1.95-3.82%-/--7.66--NYSE-3.66亿4230.50万-0.92%74.00%4.43
20282026纽柯钢铁NUEUS25.49-4.53%17.43/17.10-2.47--NYSE-181.09亿3.19亿钢铁冶炼1.10%77.33%2.30
20292027Liberty SiriusXM A股LSXMAUS30.21-2.22%-/--2.98--NASDAQ-39.72亿1.03亿-0.41%-1.30
20302028Laureate Education, Inc. Class A Common StockLAURUS7.85-3.78%-/6.43-0.46--NASDAQ-5.59亿3520.40万-0.69%-2.02
20312029Global X Conscious Companies ETFKRMAUS--0.17%-/-----NASDAQ-3690.04万215.00万-0.13%--
20322030ING Groep N.V.ISFUS--0.12%-/21.53----NYSE-10.39亿4000.00万-0.06%14.48%1.83
20332031iShares International Preferred StockIPFFUS--0.29%-/-----NYSE-6614.40万390.00万-0.72%--
20342032印度封基-大摩IIFUS--2.09%-/1.45----NYSE-4.61亿1436.10万封闭式基金/外国0.35%26.08%1.13
20352033iShares iBonds Dec 2023 Term Muni Bond ETFIBMLUS--0.20%-/-----AMEX-254.30万-----
20362034iBonds 2020 Term Corp Bond ETFIBDLUS--0.20%-/-----NYSE-3.24亿1270.00万-0.16%--
20372035高息公司债0-5年ETF-PIMCOHYSUS--0.19%-/-----NYSE-18.19亿1800.00万-1.70%--
20382036格蒂房地产GTYUS12.56-1.07%15.52/20.06Getty Realty Corp(NYSE: GTY) is the leading publicly-traded real estate investment trust in the United States specializing in ownership, leasing and financing of retail motor fuel and convenience store properties and petroleum distribution terminals.8.09--NYSE-8.75亿3460.90万房地产投资信托基金/多样化经营0.19%52.45%2.01
20392037GUGGENHEIM ENHNCD EQTY INCMGPMUS--0.72%-/118.70----NYSE-3.99亿4803.70万-0.33%7.19%0.99
20402038Fidelity MSCI Real Estate Index ETFFRELUS--0.50%-/-----NYSE-2.77亿1155.00万-0.56%--
20412039FIDELITYFLTBUS--0.40%-/32.06----NYSE-1.21亿240.00万-0.41%--
20422040WELLS FARGO ADVANTAGE INCOMEEADUS--0.70%-/14.25----AMEX-6.08亿7098.30万-0.13%11.09%0.95
20432041Deutsche Bk Contingent Cap TR II Tr Pfd SecDXBUS--0.12%-/-----NYSE-8.05亿3200.00万-0.22%4.88%-
20442042罗克韦尔柯林斯COLUS18.28http://www.collierscre.com/0.72%16.73/18.66罗克韦尔柯林斯公司是为各政府部门和商业客户提供广泛应用的航空电子和通讯产品的行业领先者。它是一家全球性的企业，为世界各地的飞机制造厂商和400多家航空公司以及全球大部分国家的军队提供航空电子设备。该公司总部及生产部门主要集中在美国，同时也在欧洲、澳大利亚、墨西哥等国家和地区设有分部。公司主要由两个业务部门组成：商业系统部(Commercial Systems)和政府系统部(Government Systems)，并通过柯林斯航空服务部在全球60多个服务中心网络和基地为顾客提供世界一流的服务，内容包括培训、技术支持、全套客户服务方案等。6.31--NYSE-168.46亿1.62亿航空/国防-产品及服务0.68%69.71%5.67
204520432021高息债ETF-GuggenheimBSJLUS--0.12%-/-----NYSE-1.64亿650.00万-0.84%--
20462044美国中期债券-VanguardBIVUS--0.33%-/-----NYSE-134.03亿1.58亿-0.31%--
20472045AVX Corp.AVXUS13.20http://www.avx.com/1.66%13.88/21.72AVX Corporation is a Leading Worldwide Manufacturer and Supplier of Electronic Components3.67--NYSE-27.38亿1.68亿综合电子设备0.06%24.36%1.23
20482046Ascendis Pharma A/S - American Depositary SharesASNDUS5.94-8.38%-/--8.80--NASDAQ-8.24亿3242.10万-0.10%6.00%4.28
20492047APOLLO GLOBAL MGMT 6.375% PFD SHS SER AAPO-AUS--0.62%-/-----NYSE-2.57亿1000.00万-0.49%--
20502048怡安AONUS21.90http://www.aon.com0.86%15.73/24.88怡安（AON）是全球最大的再保险经纪公司和纯保险经纪公司，主要业务集中在再保险、保险经纪和再保险经纪、人力资源咨询和管理咨询以及特殊类型保险承保等领域。怡安总部位于芝加哥，在100多个国家拥有超过3.6万名员工。怡安于2010年10月完成对翰威特的收购，后者是世界最大的人力资源咨询及外包公司之一，在32个国家拥有2.3万名员工，怡安计划将翰威特与其已有的咨询及外包业务整合，并创建一个新的部门—怡安翰威特(AON Hewitt)。1.72-312-381-1000 (北京)010-64622288-1803NYSE200 East Randolph Street （北京办事处）北京市北三环东路2号中旅大厦1803336.69亿2.62亿保险经纪公司0.55%74.30%5.86
20512049安进AMGNUS41.62http://www.amgen.com0.78%16.21/16.34美国安进公司是一家生物科技公司，公司的使命是利用细胞学和分子生物学的技术，研究开发高效，低副作用的疾病治疗药物。公司产品主要销往欧美各地的医院、药房、血液透析中心等医疗机构。1.76-805-447-1000NASDAQ-1133.03亿7.35亿生物技术0.36%77.09%3.71
20522050爱克龙药业AKRXUS6.99http://www.akorn.com0.30%41.91/22.74Akorn is a niche generic pharmaceutical company engaged in the development, manufacture and marketing of multi-source and branded pharmaceutical products in the areas of ophthalmology, antidotes, anti-infectives, and controlled substances for pain management and anesthesia in the United States and across the globe.5.44--NASDAQ-41.35亿1.25亿诊断药物2.31%83.52%4.75
20532051Air MethodsAIRMUS15.74http://www.airmethods.com-20.21/16.71Air Methods Corporation was established in Colorado in 1980 and now serves as the largest provider of air medical emergency transport services and systems throughout the United States.7.89--NASDAQ-15.65亿3643.00万航空服务及相关-102.08%2.73
20542052美国全债市ETF-iSharesAGGUS--0.29%-/28.58----NYSE-450.17亿4.10亿-0.31%--
20552053APOLLO SR FLOATING RATE FD IAFTUS--0.46%-/22.79----NYSE-2.71亿1557.30万-0.26%42.00%-
20562054阿伯房地产信托ABRUS9.79http://www.absolute-funds.com/0.97%5.03/7.40Arbor Realty Trust (NYSE:ABR) is a real estate investment trust that invests in a diversified portfolio of multifamily and commercial real estate related bridge and mezzanine loans, preferred equity investments, mortgage related securities and other real estate related assets.0.80--NYSE-5.04亿6135.00万房地产投资信托基金/多样化经营0.51%97.74%0.84
20572055耶路全球YRCWUS-13.39-6.28%73.52/36.92-3.83--NASDAQ-3.09亿3353.10万-4.90%44.89%-0.69
20582056富国银行-优先股TWFC-TUS--0.34%-/-----NYSE-8.49亿3200.00万-0.04%--
20592057WellCare Health PlansWCGUS46.38http://www.wellcare.com1.61%36.95/31.56WellCare Health Plans, Inc. (WellCare) provides managed care services to government-sponsored health care programs, focused on Medicaid and Medicare, including prescription drug plans and health plans for families, children and the aged, blind and disabled. As of December 31, 2009, the Company served approximately 2.3 million members. Through its licensed subsidiaries, as of December 31, 2009, WellCare operated its Medicaid health plans in Florida, New York, Illinois, Hawaii, Missouri, Ohio and Georgia, and its Medicare Advantage (MA) coordinated care plans (CCPs) in Florida, New York, Connecticut, Illinois, Indiana, Hawaii, Louisiana, Missouri, New Jersey, Ohio, Georgia and Texas. It also operated a stand-alone Medicare prescription drug plan (PDP) in all 50 states and the District of Columbia, and offered MA private fee-for-service (PFFS) plans to Medicare beneficiaries in approximately 1,783 counties and 42 states, and the District of Columbia as of December 31, 2009.4.93--NYSE-76.24亿4449.30万卫生保健计划0.54%96.40%3.69
20602058VERIZON COMMUNICATIONS INCVZAUS5.76-0.26%-/6.20----NYSE-5.36亿2000.00万-0.03%-4.65
20612059MARRIOTT VACATIONS WRLDWDE CVACUS34.38-3.04%26.55/21.59-13.06--NYSE-30.59亿2714.90万-1.40%72.00%3.23
20622060Spark EnergySPKEUS4.66http://www.sparkenergy.com3.41%14.50/22.04Spark Energy is a growing independent retail energy services company founded in 1999 that provides residential and commercial customers in competitive markets across the United States with an alternative choice for their natural gas and electricity. We purchase our natural gas and electricity supply from a variety of wholesale providers and bill our customers monthly for the delivery of natural gas and electricity based on their consumption at either a fixed or variable-price. Natural gas and electricity are then distributed to our customers by local regulated utility companies through their existing infrastructure.15.03S1/F1-NASDAQ-2.66亿650.00万商业设备2.42%11.00%7.36
20632061宣伟SHWUS22.32http://www.sherwin-williams.com/index.jsp1.16%25.19/114.85宣伟公司（Sherwin-Williams Co ，NYSE：SHW）是一家涂料生产商，总部设在美国俄亥俄州克里夫兰市。自1866年以来，该公司一直生产并向全世界提供优质的涂料广泛用于建筑装饰，道路桥梁、工业维护、车辆船舶、航空航天领域；是美国规模最大，产品门类最齐全的专业涂料制造商和全球涂料工业的领导者。2.23--NYSE-309.10亿9312.80万特色零售及其他0.39%70.75%14.87
20642062First Trust NASDAQ Rising Div Achiev ETFRDVYUS--0.71%-/-----NASDAQ-1.86亿700.00万-1.04%--
20652063Pzena Investment Management PZNUS1.64-1.65%16.82/14.12-5.72--NYSE-1.47亿1735.70万资产管理0.03%58.00%5.16
20662064Pacer Trendpilot 100 ETFPTNQUS--1.08%-/-----AMEX-7663.65万-----
20672065NeoPhotonics NPTNUS5.14-4.60%-/--3.20--NYSE-3.94亿4307.90万专用半导体2.73%77.00%1.78
20682066耐诺NANOUS9.72-2.30%28.62/14.76-2.04--NASDAQ-6.93亿2525.20万科技设备0.71%87.18%3.25
20692067SPDR S&P 400 Mid Cap Growth ETFMDYGUS--0.70%-/15.84----NYSE-5.73亿405.00万-1.36%19.00%-
20702068LUMOS NETWORKS CORPLMOSUS5.73-0.17%19.05/--0.45--NASDAQ-4.26亿2394.40万-2.27%83.00%3.11
20712069Legg Mason, Inc.LMHAUS--0.42%-/-----NYSE-2.64亿1000.00万-0.14%--
20722070以色列封基-安本ISLUS--4.35%-/10.21----AMEX-7478.87万396.40万-0.27%25.40%0.99
20732071国际主权债ETF-iSharesIGOVUS--0.63%-/-----NASDAQ-6.54亿690.00万-0.35%--
20742072欧洲房地产ETF-iSharesIFEUUS--0.49%-/-----NASDAQ-4171.20万110.00万-0.07%--
20752073美国国债7-10年ETF-iSharesIEFUS--0.42%-/32.50----NYSE-76.88亿7170.00万-2.96%--
20762074GLOBAL WATER RESOURCES INCGWRSUS0.73-4.98%-/--13.33--NASDAQ-1.73亿1958.10万-0.28%-12.11
20772075FIRST REP BK SAN FRANCISCO CFRC-FUS----/-----NYSE-1.06亿400.00万-0.09%--
20782076FIRST TR EXCHANG TRADED FD IFMBUS--0.51%-/-----NASDAQ-1.34亿255.00万-0.59%--
20792077互联网ETF-First TrustFDNUS--0.72%-/-----NYSE-43.54亿4655.00万-0.41%--
20802078红利股ETF-First TrustFDLUS--0.35%-/-----NYSE-17.40亿6150.00万-1.13%--
20812079Eaton Vance Tax-Managed Global Diversified Equity Income FundEXGUS--0.55%-/15.17----NYSE-27.19亿3.01亿-0.22%15.84%-
20822080达美乐比萨DPZUS-38.55-0.47%34.32/46.24Founded in 1960, Domino's Pizza is the recognized world leader in pizza delivery operating a network of company-owned and franchise-owned stores in the United States and international markets. Domino's Pizza's Vision illustrates a company of exceptional people on a mission to be the best pizza delivery company in the world. To learn more about Domino's, please visit the links we've provided at the top of the page.4.75--NYSE-95.61亿4809.10万-1.02%84.69%-5.16
20832081CUSTOMERS BANCORP INCCUBI-CUS--0.74%-/-----NYSE-6253.70万230.00万-0.40%--
20842082CSX Corp.CSXUS12.63http://www.csx.com2.06%16.48/28.12CSX Corporation于1978年注册成立，总部设在佛罗里达州杰克逊维尔，是全美最顶尖的运输公司之一。公司提供以铁路为主的运输服务，包括传统铁路服务、联运集装箱运输和拖车运输。1980年，公司完成了切西系统和海岸线产业合并到CSX。合并使公司把北方人口中心和阿巴拉契亚煤田连接到不断增长的东南部市场。后来，该公司收购了Conrail关键部分，使CSXT由东南向东北部连接，包括新英格兰和纽约大都会地区，芝加哥和
The file is too large to be shown. View Raw
Reference in New Issue View Git Blame Copy Permalink