1 line
1.2 KiB
JSON
1 line
1.2 KiB
JSON
{"JM2609.DCE": {"ts_code": "JM2609.DCE", "trade_date": "20260813", "pre_close": 1337.5, "pre_settle": 1336.5, "open": 1330.0, "high": 1330.0, "low": 1312.5, "close": 1320.5, "settle": 1320.5, "change1": "-16", "change2": "-16", "vol": 443999.0, "amount": 3518023.28, "oi": 288226.0, "oi_chg": "-18440"}, "JM2701.DCE": {"ts_code": "JM2701.DCE", "trade_date": "20260813", "pre_close": 1476.0, "pre_settle": 1473.0, "open": 1469.0, "high": 1482.0, "low": 1452.0, "close": 1470.5, "settle": 1466.0, "change1": "-2.5", "change2": "-7", "vol": 319317.0, "amount": 2808985.05, "oi": 375208.0, "oi_chg": "12729"}, "JM2705.DCE": {"ts_code": "JM2705.DCE", "trade_date": "20260813", "pre_close": 1444.0, "pre_settle": 1439.0, "open": 1440.0, "high": 1449.5, "low": 1420.0, "close": 1437.0, "settle": 1433.0, "change1": "-2", "change2": "-6", "vol": 5951.0, "amount": 51178.46, "oi": 22905.0, "oi_chg": "1205"}, "J2609.DCE": {"ts_code": "J2609.DCE", "trade_date": "20260813", "pre_close": 1906.0, "pre_settle": 1907.5, "open": 1899.0, "high": 1907.0, "low": 1882.5, "close": 1890.5, "settle": 1894.5, "change1": "-17", "change2": "-13", "vol": 21400.0, "amount": 405477.5, "oi": 33860.0, "oi_chg": "-2314"}} |