75 lines
1.6 KiB
JSON
75 lines
1.6 KiB
JSON
{
|
|
"date": "2026-08-18",
|
|
"timestamp": "2026-08-18 17:00+08:00",
|
|
"source": "Tushare SDK (duckdns)",
|
|
"contracts": {
|
|
"JM2609.DCE": {
|
|
"ts_code": "JM2609.DCE",
|
|
"trade_date": 20260818,
|
|
"pre_close": 1364,
|
|
"pre_settle": 1370.5,
|
|
"open": 1367.5,
|
|
"high": 1382,
|
|
"low": 1352,
|
|
"close": 1374,
|
|
"settle": 1368.5,
|
|
"change1": 3.5,
|
|
"change2": -2,
|
|
"vol": 386058,
|
|
"amount": 3169927.53,
|
|
"oi": 214464,
|
|
"oi_chg": -28346
|
|
},
|
|
"JM2701.DCE": {
|
|
"ts_code": "JM2701.DCE",
|
|
"trade_date": 20260818,
|
|
"pre_close": 1522,
|
|
"pre_settle": 1522.5,
|
|
"open": 1528.5,
|
|
"high": 1551,
|
|
"low": 1517,
|
|
"close": 1546.5,
|
|
"settle": 1533.5,
|
|
"change1": 24,
|
|
"change2": 11,
|
|
"vol": 502646,
|
|
"amount": 4624988.08,
|
|
"oi": 442724,
|
|
"oi_chg": 33100
|
|
},
|
|
"JM2705.DCE": {
|
|
"ts_code": "JM2705.DCE",
|
|
"trade_date": 20260818,
|
|
"pre_close": 1492,
|
|
"pre_settle": 1487.5,
|
|
"open": 1496,
|
|
"high": 1519.5,
|
|
"low": 1488,
|
|
"close": 1514.5,
|
|
"settle": 1501,
|
|
"change1": 27,
|
|
"change2": 13.5,
|
|
"vol": 8049,
|
|
"amount": 72512.73,
|
|
"oi": 25663,
|
|
"oi_chg": 2241
|
|
},
|
|
"J2609.DCE": {
|
|
"ts_code": "J2609.DCE",
|
|
"trade_date": 20260818,
|
|
"pre_close": 1910,
|
|
"pre_settle": 1923.5,
|
|
"open": 1929,
|
|
"high": 1956,
|
|
"low": 1905,
|
|
"close": 1950,
|
|
"settle": 1933.5,
|
|
"change1": 26.5,
|
|
"change2": 10,
|
|
"vol": 26259,
|
|
"amount": 507844.36,
|
|
"oi": 22377,
|
|
"oi_chg": -6454
|
|
}
|
|
}
|
|
} |