sync: 任务结束自动提交 2026-08-12 15:33

2026-08-12 15:33:20 +08:00
parent 144cea32fd
commit bef878c133
1 changed files with 146 additions and 0 deletions
@@ -0,0 +1,146 @@
+{
+  "JM2609.DCE": [
+    {
+      "ts_code": "JM2609.DCE",
+      "trade_date": "20260811",
+      "pre_close": 1273.5,
+      "pre_settle": 1274.5,
+      "open": 1281.5,
+      "high": 1348.0,
+      "low": 1276.0,
+      "close": 1343.5,
+      "settle": 1310.5,
+      "change1": 69,
+      "change2": 36,
+      "vol": 743279,
+      "amount": 5846579.53,
+      "oi": 343638,
+      "oi_chg": 12100
+    },
+    {
+      "ts_code": "JM2609.DCE",
+      "trade_date": "20260810",
+      "pre_close": 1267.5,
+      "pre_settle": 1255.5,
+      "open": 1264.5,
+      "high": 1286.5,
+      "low": 1264.5,
+      "close": 1273.5,
+      "settle": 1274.5,
+      "change1": 18,
+      "change2": 19,
+      "vol": 422891,
+      "amount": 3234578.02,
+      "oi": 331538,
+      "oi_chg": 1769
+    }
+  ],
+  "JM2701.DCE": [
+    {
+      "ts_code": "JM2701.DCE",
+      "trade_date": "20260811",
+      "pre_close": 1414.0,
+      "pre_settle": 1425.5,
+      "open": 1426.0,
+      "high": 1473.5,
+      "low": 1419.0,
+      "close": 1469.5,
+      "settle": 1444.0,
+      "change1": 44,
+      "change2": 18.5,
+      "vol": 346163,
+      "amount": 2999946.24,
+      "oi": 352080,
+      "oi_chg": 24047
+    },
+    {
+      "ts_code": "JM2701.DCE",
+      "trade_date": "20260810",
+      "pre_close": 1437.5,
+      "pre_settle": 1430.0,
+      "open": 1435.5,
+      "high": 1439.0,
+      "low": 1411.5,
+      "close": 1414.0,
+      "settle": 1425.5,
+      "change1": -16,
+      "change2": -4.5,
+      "vol": 246952,
+      "amount": 2112468.07,
+      "oi": 328033,
+      "oi_chg": 16559
+    }
+  ],
+  "JM2705.DCE": [
+    {
+      "ts_code": "JM2705.DCE",
+      "trade_date": "20260811",
+      "pre_close": 1390.0,
+      "pre_settle": 1406.5,
+      "open": 1398,
+      "high": 1441,
+      "low": 1397,
+      "close": 1437,
+      "settle": 1418.0,
+      "change1": 30.5,
+      "change2": 11.5,
+      "vol": 8666,
+      "amount": 73741.42,
+      "oi": 20722,
+      "oi_chg": 350
+    },
+    {
+      "ts_code": "JM2705.DCE",
+      "trade_date": "20260810",
+      "pre_close": 1425.5,
+      "pre_settle": 1421.0,
+      "open": 1421,
+      "high": 1430,
+      "low": 1388,
+      "close": 1390,
+      "settle": 1406.5,
+      "change1": -31.0,
+      "change2": -14.5,
+      "vol": 9728,
+      "amount": 82114.22,
+      "oi": 20372,
+      "oi_chg": 862
+    }
+  ],
+  "J2609.DCE": [
+    {
+      "ts_code": "J2609.DCE",
+      "trade_date": "20260811",
+      "pre_close": 1865.0,
+      "pre_settle": 1872.5,
+      "open": 1865.0,
+      "high": 1915,
+      "low": 1859,
+      "close": 1910,
+      "settle": 1885.0,
+      "change1": 37.5,
+      "change2": 12.5,
+      "vol": 37425,
+      "amount": 705497.03,
+      "oi": 39665,
+      "oi_chg": -363
+    },
+    {
+      "ts_code": "J2609.DCE",
+      "trade_date": "20260810",
+      "pre_close": 1868.5,
+      "pre_settle": 1863.0,
+      "open": 1868.5,
+      "high": 1885,
+      "low": 1864,
+      "close": 1865,
+      "settle": 1872.5,
+      "change1": 2.0,
+      "change2": 9.5,
+      "vol": 26789,
+      "amount": 501740.2,
+      "oi": 40028,
+      "oi_chg": -3290
+    }
+  ]
+}